Kursliste
TecDAX Perform. Index
+29,420 Punkte
+0,90%
+0,90%
3.313,570 
| AIXTRON SE Namens-Aktien o.N. | |
16,295 13.09. / 21:56 Tradegate |
+0,400 +2,52% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
118,600 13.09. / 21:36 Tradegate |
-0,400 -0,34% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,240 13.09. / 21:46 Tradegate |
+0,260 +0,70% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,860 13.09. / 21:28 Tradegate |
+0,320 +1,16% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,300 13.09. / 21:57 Tradegate |
+0,200 +0,36% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,120 13.09. / 21:12 Tradegate |
+0,260 +1,88% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,730 13.09. / 21:57 Tradegate |
+0,130 +0,49% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,260 13.09. / 20:44 Tradegate |
+0,600 +1,48% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,200 13.09. / 21:48 Tradegate |
-1,300 -1,93% |
| Energiekontor AG Inhaber-Aktien o.N. |  |
56,000 13.09. / 21:47 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
6,320 13.09. / 21:58 Tradegate |
+0,200 +3,27% |
| freenet AG Namens-Aktien o.N. | |
26,500 13.09. / 21:38 Tradegate |
+0,160 +0,61% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,660 13.09. / 21:56 Tradegate |
-0,080 -0,26% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,735 13.09. / 21:57 Tradegate |
+0,260 +0,88% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,040 13.09. / 21:43 Tradegate |
+0,260 +0,97% |
| Kontron AG Inhaber-Aktien o.N. | |
16,370 13.09. / 21:39 Tradegate |
+0,070 +0,43% |
| Nagarro SE Namens-Aktien o.N. | |
74,800 13.09. / 21:16 Tradegate |
+2,250 +3,10% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,300 13.09. / 20:00 Tradegate |
-0,300 -0,33% |
| Nordex SE Inhaber-Aktien o.N. | |
14,760 13.09. / 21:30 Tradegate |
+0,500 +3,51% |
| PNE AG Namens-Aktien o.N. | |
11,860 13.09. / 20:54 Tradegate |
+0,520 +4,59% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,540 13.09. / 16:38 Tradegate |
+0,465 +1,13% |
| SAP SE Inhaber-Aktien o.N. | |
199,620 13.09. / 21:57 Tradegate |
+0,320 +0,16% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
244,900 13.09. / 21:52 Tradegate |
+0,800 +0,33% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,940 13.09. / 21:56 Tradegate |
-0,240 -0,48% |
| Siltronic AG Namens-Aktien o.N. | |
67,800 13.09. / 19:21 Tradegate |
-1,150 -1,67% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,750 13.09. / 21:27 Tradegate |
+0,160 +0,86% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,600 13.09. / 20:28 Tradegate |
-0,500 -0,91% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,695 13.09. / 21:26 Tradegate |
-0,060 -0,51% |
| United Internet AG Namens-Aktien o.N. | |
19,040 13.09. / 18:25 Tradegate |
+0,120 +0,63% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,340 13.09. / 18:29 Tradegate |
-0,200 -1,48% |