Kursliste
DJ Industrial Indikation
+390,000 Punkte
+0,94%
+0,94%
41.892,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,600 19.09. / 10:30 Tradegate |
+1,680 +1,00% |
| American Express Co. Registered Shares DL -,20 | |
238,450 19.09. / 10:29 Tradegate |
+1,050 +0,44% |
| Amgen Inc. Registered Shares DL -,0001 | |
302,950 19.09. / 10:25 Tradegate |
+2,450 +0,82% |
| Apple Inc. Registered Shares o.N. | |
200,250 19.09. / 10:30 Tradegate |
+1,490 +0,75% |
| Boeing Co. Registered Shares DL 5 | |
140,560 19.09. / 10:30 Tradegate |
+0,820 +0,59% |
| Caterpillar Inc. Registered Shares DL 1 | |
324,000 19.09. / 10:30 Tradegate |
+4,000 +1,25% |
| Chevron Corp. Registered Shares DL-,75 | |
130,400 19.09. / 10:29 Tradegate |
+0,720 +0,56% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,710 19.09. / 10:26 Tradegate |
+0,180 +0,40% |
| Coca-Cola Co., The Registered Shares DL -,25 |  |
64,490 19.09. / 10:30 Tradegate |
-0,060 -0,09% |
| Dow Inc. Reg. Shares DL -,01 | |
46,640 19.09. / 10:30 Tradegate |
-0,090 -0,19% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
440,700 19.09. / 10:19 Tradegate |
+3,950 +0,90% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,100 19.09. / 09:56 Tradegate |
+0,220 +0,12% |
| Home Depot Inc., The Registered Shares DL -,05 | |
348,250 19.09. / 10:29 Tradegate |
-1,750 -0,50% |
| Intel Corp. Registered Shares DL -,001 | |
19,018 19.09. / 10:29 Tradegate |
+0,318 +1,70% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
194,180 19.09. / 10:28 Tradegate |
+0,120 +0,06% |
| Johnson & Johnson Registered Shares DL 1 | |
149,800 19.09. / 10:28 Tradegate |
-0,020 -0,01% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,060 19.09. / 10:29 Tradegate |
+0,380 +0,20% |
| McDonald's Corp. Registered Shares DL-,01 | |
263,450 19.09. / 10:13 Tradegate |
+0,950 +0,36% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
107,000 19.09. / 10:21 Tradegate |
+0,200 +0,19% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
391,800 19.09. / 10:29 Tradegate |
+3,850 +0,99% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,480 19.09. / 10:26 Tradegate |
+0,680 +0,93% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,800 19.09. / 10:28 Tradegate |
+0,420 +0,27% |
| Salesforce Inc. Registered Shares DL -,001 | |
229,750 19.09. / 10:18 Tradegate |
+2,750 +1,21% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
216,200 19.09. / 08:28 Tradegate |
-0,500 -0,23% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
522,800 19.09. / 10:23 Tradegate |
-1,200 -0,23% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,525 19.09. / 10:30 Tradegate |
+0,045 +0,11% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
260,450 19.09. / 10:30 Tradegate |
+0,850 +0,33% |
| Walmart Inc. Registered Shares DL -,10 | |
71,180 19.09. / 10:29 Tradegate |
-0,060 -0,08% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,700 19.09. / 10:29 Tradegate |
+0,560 +0,67% |
| 3M Co. Registered Shares DL -,01 | |
119,980 19.09. / 10:29 Tradegate |
+0,240 +0,20% |