Kursliste
STOXX 50 Europe Index
+37,890 Punkte
+0,86%
+0,86%
4.436,830 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,520 19.09. / 10:21 Tradegate |
+0,280 +0,49% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,160 19.09. / 10:22 Tradegate |
+0,660 +0,39% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,080 19.09. / 10:25 Tradegate |
+1,860 +1,44% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,400 19.09. / 10:24 Tradegate |
+0,600 +0,21% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
729,500 19.09. / 10:24 Tradegate |
+16,500 +2,31% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,450 19.09. / 10:00 Tradegate |
+0,350 +0,25% |
| AXA S.A. Actions Port. EO 2,29 | |
36,190 19.09. / 10:25 Tradegate |
+0,230 +0,64% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,557 19.09. / 10:03 Tradegate |
+0,031 +0,68% |
| BASF SE Namens-Aktien o.N. | |
46,470 19.09. / 10:25 Tradegate |
+0,990 +2,18% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,940 19.09. / 10:14 Tradegate |
+0,720 +1,12% |
| BP PLC Registered Shares DL -,25 | |
4,955 19.09. / 10:25 Tradegate |
+0,065 +1,32% |
| British American Tobacco PLC Registered Shares LS -,25 |  |
33,950 19.09. / 10:24 Tradegate |
-0,390 -1,14% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,340 19.09. / 10:24 Tradegate |
-0,530 -1,33% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,400 19.09. / 10:12 Tradegate |
+0,400 +1,33% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,930 19.09. / 10:25 Tradegate |
-0,350 -1,33% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,040 19.09. / 10:17 Tradegate |
-0,110 -1,54% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
206,800 19.09. / 10:13 Tradegate |
+1,800 +0,88% |
| Glencore PLC Registered Shares DL -,01 | |
4,643 19.09. / 10:21 Tradegate |
+0,130 +2,88% |
| GSK PLC Registered Shares LS-,3125 | |
19,210 19.09. / 10:14 Tradegate |
+0,080 +0,42% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.956,500 19.09. / 10:24 Tradegate |
+32,500 +1,69% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,970 19.09. / 09:44 Tradegate |
+0,011 +0,14% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,445 19.09. / 10:23 Tradegate |
-0,255 -1,86% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,580 19.09. / 10:23 Tradegate |
+0,072 +0,44% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
370,650 19.09. / 10:22 Tradegate |
+5,300 +1,45% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
609,800 19.09. / 10:25 Tradegate |
+9,900 +1,65% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,900 19.09. / 10:25 Tradegate |
+1,230 +2,13% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,500 19.09. / 10:23 Tradegate |
+2,300 +0,48% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 19.09. / 10:16 Tradegate |
-0,300 -2,36% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
120,580 19.09. / 10:24 Tradegate |
+1,560 +1,31% |
| Prosus N.V. Registered Shares EO -,05 | |
33,590 19.09. / 10:10 Tradegate |
+1,175 +3,62% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
55,400 19.09. / 10:02 Tradegate |
+0,100 +0,18% |
| Relx PLC Registered Shares LS -,144397 |  |
42,620 18.09. / 17:24 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,590 19.09. / 10:25 Tradegate |
+1,790 +3,15% |
| SAFRAN Actions Port. EO -,20 | |
205,800 19.09. / 10:10 Tradegate |
+3,500 +1,73% |
| Sanofi S.A. Actions Port. EO 2 | |
103,640 19.09. / 10:24 Tradegate |
+0,660 +0,64% |
| SAP SE Inhaber-Aktien o.N. | |
201,150 19.09. / 10:24 Tradegate |
+2,050 +1,03% |
| Schneider Electric SE Actions Port. EO 4 | |
231,100 19.09. / 10:24 Tradegate |
+0,400 +0,17% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,060 19.09. / 10:16 Tradegate |
+0,385 +1,26% |
| Siemens AG Namens-Aktien o.N. | |
167,700 19.09. / 10:24 Tradegate |
+1,560 +0,94% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,300 19.09. / 10:23 Tradegate |
+0,900 +1,47% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,495 19.09. / 10:25 Tradegate |
+0,035 +0,09% |
| Unilever PLC Registered Shares LS -,031111 | |
58,000 19.09. / 10:22 Tradegate |
-0,060 -0,10% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,150 19.09. / 10:15 Tradegate |
+0,450 +0,41% |