Kursliste
DJ Industrial Indikation
-386,000 Punkte
-0,87%
-0,87%
43.907,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
196,960 12.11. / 21:40 Frankfurt |
+2,980 +1,54% |
| American Express Co. Registered Shares DL -,20 | |
272,500 12.11. / 20:17 Frankfurt |
-0,900 -0,33% |
| Amgen Inc. Registered Shares DL -,0001 | |
283,450 12.11. / 21:36 Frankfurt |
-18,250 -6,05% |
| Apple Inc. Registered Shares o.N. | |
211,550 12.11. / 20:34 Frankfurt |
+1,550 +0,74% |
| Boeing Co. Registered Shares DL 5 | |
136,820 12.11. / 19:23 Frankfurt |
-3,220 -2,30% |
| Caterpillar Inc. Registered Shares DL 1 | |
371,000 12.11. / 18:41 Frankfurt |
-3,500 -0,93% |
| Chevron Corp. Registered Shares DL-,75 | |
146,900 12.11. / 21:25 Frankfurt |
+0,140 +0,10% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
55,390 12.11. / 20:58 Frankfurt |
+0,500 +0,91% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,720 12.11. / 21:37 Frankfurt |
+0,220 +0,37% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
560,700 12.11. / 18:28 Frankfurt |
-1,200 -0,21% |
| Honeywell International Inc. Registered Shares DL 1 | |
221,400 12.11. / 16:25 Frankfurt |
+16,350 +7,97% |
| Home Depot Inc., The Registered Shares DL -,05 | |
383,000 12.11. / 20:20 Frankfurt |
-1,650 -0,43% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
198,160 12.11. / 19:54 Frankfurt |
-2,640 -1,31% |
| Johnson & Johnson Registered Shares DL 1 | |
144,420 12.11. / 20:13 Frankfurt |
-1,380 -0,95% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
225,750 12.11. / 21:43 Frankfurt |
+0,350 +0,16% |
| McDonald's Corp. Registered Shares DL-,01 | |
281,350 12.11. / 21:46 Frankfurt |
-1,650 -0,58% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
93,600 12.11. / 21:14 Frankfurt |
-1,200 -1,27% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
399,700 12.11. / 21:04 Frankfurt |
+7,850 +2,00% |
| NIKE Inc. Registered Shares Class B o.N. | |
72,130 12.11. / 20:23 Frankfurt |
+0,360 +0,50% |
| NVIDIA Corp. Registered Shares DL-,001 | |
139,760 12.11. / 21:10 Frankfurt |
+3,640 +2,67% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,780 12.11. / 19:59 Frankfurt |
+0,140 +0,09% |
| Salesforce Inc. Registered Shares DL -,001 | |
320,750 12.11. / 21:28 Frankfurt |
+2,450 +0,77% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
365,700 12.11. / 16:22 Frankfurt |
-1,750 -0,48% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
241,500 12.11. / 08:09 Frankfurt |
-1,100 -0,45% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
581,600 12.11. / 21:31 Frankfurt |
-1,500 -0,26% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,845 12.11. / 16:01 Frankfurt |
-0,110 -0,29% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
291,850 12.11. / 20:12 Frankfurt |
+0,750 +0,26% |
| Walmart Inc. Registered Shares DL -,10 | |
80,290 12.11. / 21:39 Frankfurt |
+0,870 +1,10% |
| Walt Disney Co., The Registered Shares DL -,01 | |
94,820 12.11. / 20:30 Frankfurt |
+0,620 +0,66% |
| 3M Co. Registered Shares DL -,01 | |
122,300 12.11. / 20:45 Frankfurt |
-2,680 -2,14% |