Kursliste
EURO STOXX 50 Index
+38,790 Punkte
+0,80%
+0,80%
4.874,090 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,340 19.09. / 09:57 Tradegate |
+0,100 +0,17% |
| adidas AG Namens-Aktien o.N. | |
223,000 19.09. / 09:56 Tradegate |
+3,400 +1,55% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.380,000 19.09. / 10:02 Tradegate |
+52,200 +3,93% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,800 19.09. / 09:24 Tradegate |
-0,080 -0,26% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
168,840 19.09. / 10:01 Tradegate |
+0,340 +0,20% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,520 19.09. / 10:03 Tradegate |
+1,300 +1,01% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,000 19.09. / 10:03 Tradegate |
+0,200 +0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
727,600 19.09. / 10:05 Tradegate |
+14,600 +2,05% |
| AXA S.A. Actions Port. EO 2,29 | |
36,160 19.09. / 10:00 Tradegate |
+0,200 +0,56% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,557 19.09. / 10:03 Tradegate |
+0,031 +0,68% |
| BASF SE Namens-Aktien o.N. | |
46,425 19.09. / 10:05 Tradegate |
+0,945 +2,08% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,660 19.09. / 10:04 Tradegate |
+1,760 +2,35% |
| Bayer AG Namens-Aktien o.N. | |
28,620 19.09. / 10:04 Tradegate |
+0,680 +2,43% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,574 19.09. / 09:02 Tradegate |
+0,074 +0,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,930 19.09. / 09:57 Tradegate |
+0,710 +1,11% |
| Danone S.A. Actions Port. EO-,25 | |
64,500 19.09. / 09:50 Tradegate |
-0,600 -0,92% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,350 19.09. / 10:04 Tradegate |
-0,520 -1,30% |
| Deutsche Börse AG Namens-Aktien o.N. | |
201,900 19.09. / 09:55 Tradegate |
-2,600 -1,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,950 19.09. / 10:05 Tradegate |
-0,330 -1,26% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,078 19.09. / 10:03 Tradegate |
-0,072 -1,01% |
| ENI S.p.A. Azioni nom. o.N. | |
14,398 19.09. / 10:01 Tradegate |
+0,124 +0,87% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
206,400 19.09. / 10:03 Tradegate |
+1,400 +0,68% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
414,800 19.09. / 09:53 Tradegate |
+1,300 +0,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.949,500 19.09. / 09:55 Tradegate |
+25,500 +1,33% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,485 19.09. / 09:57 Tradegate |
-0,215 -1,57% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,400 19.09. / 10:03 Tradegate |
+0,260 +0,51% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,030 19.09. / 10:04 Tradegate |
+0,830 +2,75% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,560 19.09. / 10:02 Tradegate |
+0,052 +0,31% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,770 19.09. / 09:48 Tradegate |
-0,020 -0,53% |
| Kering S.A. Actions Port. EO 4 | |
229,900 19.09. / 09:47 Tradegate |
+2,350 +1,03% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
368,200 19.09. / 10:03 Tradegate |
+2,850 +0,78% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
609,200 19.09. / 10:05 Tradegate |
+9,300 +1,55% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,900 19.09. / 10:05 Tradegate |
+1,230 +2,13% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
483,300 19.09. / 10:05 Tradegate |
+1,100 +0,23% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,796 19.09. / 10:05 Tradegate |
+0,035 +0,92% |
| Nordea Bank Abp Registered Shares o.N. | |
10,570 19.09. / 10:04 Tradegate |
+0,010 +0,09% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,800 19.09. / 10:02 Tradegate |
+2,800 +2,24% |
| Prosus N.V. Registered Shares EO -,05 | |
33,375 19.09. / 09:42 Tradegate |
+0,960 +2,96% |
| SAFRAN Actions Port. EO -,20 | |
205,300 19.09. / 10:03 Tradegate |
+3,000 +1,48% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
82,160 19.09. / 10:03 Tradegate |
+1,180 +1,46% |
| Sanofi S.A. Actions Port. EO 2 | |
103,800 19.09. / 10:04 Tradegate |
+0,820 +0,80% |
| SAP SE Inhaber-Aktien o.N. | |
200,650 19.09. / 10:04 Tradegate |
+1,550 +0,78% |
| Schneider Electric SE Actions Port. EO 4 | |
230,900 19.09. / 09:59 Tradegate |
+0,200 +0,09% |
| Siemens AG Namens-Aktien o.N. | |
167,640 19.09. / 10:02 Tradegate |
+1,500 +0,90% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
14,100 19.09. / 10:03 Tradegate |
+0,420 +3,07% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,320 19.09. / 10:00 Tradegate |
+0,920 +1,50% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,485 19.09. / 09:59 Tradegate |
+0,025 +0,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,000 19.09. / 10:04 Tradegate |
+0,300 +0,27% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,880 19.09. / 10:04 Tradegate |
+2,020 +2,18% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,000 19.09. / 09:33 Tradegate |
-1,950 -1,25% |