Kursliste
EURO STOXX 50 Index
+82,620 Punkte
+1,56%
+1,56%
5.392,360 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,120 12.05. / 18:04 Frankfurt |
-0,600 -1,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,680 12.05. / 19:37 Frankfurt |
+2,280 +2,84% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,940 12.05. / 19:50 Frankfurt |
+1,700 +4,56% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,660 12.05. / 19:49 Frankfurt |
-0,680 -2,10% |
| Deutsche Börse AG Namens-Aktien o.N. | |
280,100 12.05. / 17:52 Frankfurt |
-10,000 -3,45% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,050 12.05. / 19:55 Frankfurt |
+2,710 +8,65% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,900 12.05. / 19:56 Frankfurt |
+1,940 +3,81% |
| SAP SE Inhaber-Aktien o.N. | |
263,000 12.05. / 19:55 Frankfurt |
+1,900 +0,73% |
| Siemens AG Namens-Aktien o.N. | |
221,500 12.05. / 19:19 Frankfurt |
+6,800 +3,17% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
102,150 12.05. / 19:55 Frankfurt |
+2,150 +2,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
353,300 12.05. / 18:49 Frankfurt |
-10,400 -2,86% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
580,400 12.05. / 19:47 Frankfurt |
-14,200 -2,39% |
| adidas AG Namens-Aktien o.N. | |
215,900 12.05. / 15:20 Frankfurt |
+6,900 +3,30% |
| BASF SE Namens-Aktien o.N. | |
44,690 12.05. / 20:00 Frankfurt |
+1,490 +3,45% |
| Bayer AG Namens-Aktien o.N. | |
23,905 12.05. / 18:03 Frankfurt |
-0,240 -0,99% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,900 12.05. / 10:15 Frankfurt |
+0,080 +0,62% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,734 12.05. / 15:31 Frankfurt |
+0,117 +1,77% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,125 12.05. / 16:09 Frankfurt |
-0,400 -2,58% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,440 12.05. / 16:12 Frankfurt |
+0,610 +1,30% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,659 12.05. / 17:50 Frankfurt |
+0,158 +3,51% |
| Nordea Bank Abp Registered Shares o.N. | |
12,600 12.05. / 17:30 Frankfurt |
+0,200 +1,61% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.523,000 12.05. / 10:05 Frankfurt |
+61,000 +2,48% |
| SAFRAN Actions Port. EO -,20 | |
250,000 12.05. / 14:34 Frankfurt |
+0,700 +0,28% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,380 12.05. / 13:12 Frankfurt |
-2,160 -1,17% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,650 12.05. / 20:10 Frankfurt |
+0,710 +1,37% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
392,950 12.05. / 18:19 Frankfurt |
+10,750 +2,81% |
| Sanofi S.A. Actions Port. EO 2 | |
90,840 12.05. / 17:21 Frankfurt |
-2,150 -2,31% |
| AXA S.A. Actions Port. EO 2,29 | |
40,250 12.05. / 19:42 Frankfurt |
-1,250 -3,01% |
| Danone S.A. Actions Port. EO-,25 | |
71,760 12.05. / 15:34 Frankfurt |
-2,440 -3,29% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
97,280 12.05. / 08:04 Frankfurt |
+0,640 +0,66% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
534,800 12.05. / 19:42 Frankfurt |
+37,350 +7,51% |
| Kering S.A. Actions Port. EO 4 | |
186,820 12.05. / 16:34 Frankfurt |
+10,680 +6,06% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
249,000 12.05. / 16:05 Frankfurt |
+4,100 +1,67% |
| Schneider Electric SE Actions Port. EO 4 | |
218,800 12.05. / 19:39 Frankfurt |
+3,400 +1,58% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
101,750 12.05. / 15:18 Frankfurt |
+2,850 +2,88% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,950 12.05. / 18:58 Frankfurt |
-2,250 -1,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,930 12.05. / 17:02 Frankfurt |
+1,600 +2,07% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,898 12.05. / 15:23 Frankfurt |
+0,041 +0,84% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,633 12.05. / 17:58 Frankfurt |
-0,114 -1,47% |
| ENI S.p.A. Azioni nom. o.N. | |
13,300 12.05. / 16:28 Frankfurt |
+0,294 +2,26% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,080 12.05. / 19:31 Frankfurt |
+2,490 +4,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,700 12.05. / 20:01 Frankfurt |
+0,380 +0,24% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,050 12.05. / 17:16 Frankfurt |
-1,700 -1,08% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
674,100 12.05. / 19:08 Frankfurt |
+45,400 +7,22% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
441,100 12.05. / 19:01 Frankfurt |
+9,100 +2,11% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
37,240 12.05. / 08:01 Frankfurt |
+0,740 +2,03% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,450 12.05. / 18:20 Frankfurt |
+0,590 +3,30% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.614,400 12.05. / 18:03 Frankfurt |
+26,000 +1,64% |
| Prosus N.V. Registered Shares EO -,05 | |
45,700 12.05. / 17:11 Frankfurt |
+2,130 +4,89% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,357 12.05. / 19:46 Frankfurt |
+0,546 +6,20% |