Kursliste
TecDAX Perform. Index
-10,010 Punkte
-0,28%
-0,28%
3.552,440 
| Kontron AG Inhaber-Aktien o.N. |  |
22,860 12.12. / 14:36 Frankfurt |
+0,220 +0,97% |
| United Internet AG Namens-Aktien o.N. | |
25,160 12.12. / 08:01 Frankfurt |
+0,200 +0,80% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
113,800 12.12. / 08:04 Frankfurt |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,400 12.12. / 17:04 Frankfurt |
+0,280 +0,65% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,480 12.12. / 21:30 Frankfurt |
+0,320 +0,80% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,000 12.12. / 08:04 Frankfurt |
-0,100 -0,37% |
| 1&1 AG Inhaber-Aktien o.N. | |
23,350 12.12. / 16:27 Frankfurt |
-0,100 -0,43% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
67,500 12.12. / 17:28 Frankfurt |
+0,700 +1,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,850 12.12. / 21:59 Frankfurt |
-0,100 -0,37% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
15,320 12.12. / 08:01 Frankfurt |
+0,270 +1,79% |
| Evotec SE Inhaber-Aktien o.N. | |
5,180 12.12. / 21:45 Frankfurt |
-0,032 -0,61% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
94,200 12.12. / 21:29 Frankfurt |
-1,800 -1,88% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,235 12.12. / 21:55 Frankfurt |
-0,410 -1,12% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,050 12.12. / 08:04 Frankfurt |
-1,400 -1,50% |
| SAP SE Inhaber-Aktien o.N. | |
208,200 12.12. / 21:55 Frankfurt |
-2,100 -1,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
239,600 12.12. / 09:04 Frankfurt |
-8,700 -3,50% |
| Nordex SE Inhaber-Aktien o.N. | |
28,880 12.12. / 21:47 Frankfurt |
+0,040 +0,14% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
36,720 12.12. / 19:51 Frankfurt |
-0,300 -0,81% |
| PNE AG Namens-Aktien o.N. | |
10,180 12.12. / 19:55 Frankfurt |
-0,020 -0,20% |
| AIXTRON SE Namens-Aktien o.N. | |
16,875 12.12. / 17:51 Frankfurt |
-0,980 -5,49% |
| freenet AG Namens-Aktien o.N. | |
28,440 12.12. / 13:11 Frankfurt |
-0,040 -0,14% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,060 12.12. / 08:02 Frankfurt |
-0,120 -0,31% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,900 12.12. / 17:26 Frankfurt |
+0,070 +0,37% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,700 12.12. / 12:18 Frankfurt |
+0,035 +0,62% |
| IONOS Group SE Namens-Aktien o.N. | |
26,250 12.12. / 16:17 Frankfurt |
+0,600 +2,34% |
| Nagarro SE Namens-Aktien o.N. | |
78,600 12.12. / 11:01 Frankfurt |
+1,250 +1,62% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,000 12.12. / 19:26 Frankfurt |
+1,700 +2,38% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
44,150 12.12. / 17:43 Frankfurt |
+0,720 +1,66% |
| Siltronic AG Namens-Aktien o.N. | |
48,220 12.12. / 08:13 Frankfurt |
+0,160 +0,33% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,400 12.12. / 13:57 Frankfurt |
-0,630 -1,61% |