Kursliste
TecDAX Perform. Index
+51,220 Punkte
+1,37%
+1,37%
3.796,700 
| 1&1 AG Inhaber-Aktien o.N. |  |
15,900 12.05. / 17:35 XETRA |
-0,000 -0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,500 12.05. / 17:35 XETRA |
+2,000 +3,31% |
| AIXTRON SE Namens-Aktien o.N. | |
13,640 12.05. / 17:35 XETRA |
+0,475 +3,61% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
134,400 12.05. / 17:35 XETRA |
+2,400 +1,82% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,040 12.05. / 17:35 XETRA |
-0,720 -1,86% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,450 12.05. / 17:36 XETRA |
+0,950 +3,33% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,140 12.05. / 17:35 XETRA |
+0,060 +0,27% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,700 12.05. / 17:35 XETRA |
-1,300 -2,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,730 12.05. / 17:42 XETRA |
-0,620 -1,92% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,300 12.05. / 17:36 XETRA |
+4,300 +6,32% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,950 12.05. / 17:41 XETRA |
+0,650 +1,10% |
| Evotec SE Inhaber-Aktien o.N. | |
7,350 12.05. / 17:35 XETRA |
-0,304 -3,97% |
| freenet AG Namens-Aktien o.N. | |
36,120 12.05. / 17:35 XETRA |
-0,400 -1,10% |
| Formycon AG Inhaber-Aktien o.N. | |
24,300 12.05. / 17:35 XETRA |
-0,050 -0,21% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
65,000 12.05. / 17:36 XETRA |
-8,500 -11,56% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,030 12.05. / 17:35 XETRA |
+2,575 +8,19% |
| IONOS Group SE Namens-Aktien o.N. | |
36,500 12.05. / 17:35 XETRA |
+3,650 +11,11% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,450 12.05. / 17:35 XETRA |
+0,790 +4,23% |
| Kontron AG Inhaber-Aktien o.N. | |
23,200 12.05. / 17:35 XETRA |
+0,180 +0,78% |
| Nordex SE Inhaber-Aktien o.N. | |
17,420 12.05. / 17:35 XETRA |
+0,130 +0,75% |
| Nemetschek SE Inhaber-Aktien o.N. | |
122,000 12.05. / 17:36 XETRA |
-1,900 -1,53% |
| PNE AG Namens-Aktien o.N. | |
14,880 12.05. / 17:35 XETRA |
-0,180 -1,20% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,265 12.05. / 17:35 XETRA |
+0,705 +1,88% |
| SAP SE Inhaber-Aktien o.N. | |
262,500 12.05. / 17:43 XETRA |
+0,850 +0,32% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,000 12.05. / 17:38 XETRA |
+2,300 +1,00% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,790 12.05. / 17:38 XETRA |
+1,730 +3,68% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,120 12.05. / 17:35 XETRA |
+2,200 +6,12% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,020 12.05. / 17:35 XETRA |
-0,020 -0,18% |
| United Internet AG Namens-Aktien o.N. | |
22,460 12.05. / 17:35 XETRA |
+1,420 +6,75% |
| Siltronic AG Namens-Aktien o.N. | |
39,420 12.05. / 17:35 XETRA |
+1,760 +4,67% |