Kursliste
DAX Index
+127,280 Punkte
+0,54%
+0,54%
23.626,600 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,770 12.05. / 14:13 Tradegate |
+0,470 +1,93% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
84,280 12.05. / 14:13 Tradegate |
+4,080 +5,09% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,450 12.05. / 14:12 Tradegate |
+0,400 +0,33% |
| Continental AG Inhaber-Aktien o.N. | |
75,140 12.05. / 14:11 Tradegate |
+2,880 +3,99% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,170 12.05. / 14:14 Tradegate |
+1,860 +4,99% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,610 12.05. / 14:14 Tradegate |
-0,660 -2,05% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,760 12.05. / 14:04 Tradegate |
-0,290 -0,67% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,540 12.05. / 13:51 Tradegate |
-0,020 -0,04% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,500 12.05. / 14:12 Tradegate |
-9,000 -3,10% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
187,400 12.05. / 14:12 Tradegate |
+2,300 +1,24% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,900 12.05. / 14:09 Tradegate |
+1,920 +2,78% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,125 12.05. / 14:14 Tradegate |
+2,780 +8,87% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,350 12.05. / 13:54 Tradegate |
-0,450 -0,36% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.609,000 12.05. / 14:14 Tradegate |
-87,500 -5,16% |
| RWE AG Inhaber-Aktien o.N. | |
32,630 12.05. / 14:14 Tradegate |
-0,080 -0,24% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,210 12.05. / 14:14 Tradegate |
+2,930 +5,71% |
| SAP SE Inhaber-Aktien o.N. | |
261,350 12.05. / 14:14 Tradegate |
-0,550 -0,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
226,800 12.05. / 14:13 Tradegate |
-2,300 -1,00% |
| Siemens AG Namens-Aktien o.N. | |
224,100 12.05. / 14:13 Tradegate |
+9,200 +4,28% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,350 12.05. / 14:14 Tradegate |
+3,300 +3,30% |
| Hannover Rück SE Namens-Aktien o.N. | |
279,000 12.05. / 14:12 Tradegate |
-2,200 -0,78% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,100 12.05. / 14:14 Tradegate |
-8,600 -2,37% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
579,800 12.05. / 14:13 Tradegate |
-13,800 -2,32% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
328,200 12.05. / 14:05 Tradegate |
+5,000 +1,55% |
| Brenntag SE Namens-Aktien o.N. | |
62,200 12.05. / 14:13 Tradegate |
+1,600 +2,64% |
| adidas AG Namens-Aktien o.N. | |
216,500 12.05. / 14:12 Tradegate |
+7,100 +3,39% |
| Vonovia SE Namens-Aktien o.N. | |
29,030 12.05. / 14:13 Tradegate |
-1,010 -3,36% |
| BASF SE Namens-Aktien o.N. | |
45,790 12.05. / 14:14 Tradegate |
+2,490 +5,75% |
| Bayer AG Namens-Aktien o.N. | |
24,040 12.05. / 14:09 Tradegate |
+0,125 +0,52% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,860 12.05. / 14:13 Tradegate |
+0,720 +2,86% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,640 12.05. / 14:13 Tradegate |
+2,420 +6,50% |
| E.ON SE Namens-Aktien o.N. | |
14,945 12.05. / 14:13 Tradegate |
-0,560 -3,61% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,240 12.05. / 14:14 Tradegate |
+0,440 +0,59% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
49,070 12.05. / 14:14 Tradegate |
+1,710 +3,61% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,100 12.05. / 14:12 Tradegate |
+0,730 +1,95% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,890 12.05. / 14:10 Tradegate |
+1,490 +3,14% |
| Symrise AG Inhaber-Aktien o.N. | |
101,400 12.05. / 14:06 Tradegate |
-2,600 -2,50% |
| Zalando SE Inhaber-Aktien o.N. | |
31,910 12.05. / 14:04 Tradegate |
+0,360 +1,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,360 12.05. / 14:13 Tradegate |
+1,180 +0,75% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,425 12.05. / 14:04 Tradegate |
+0,215 +0,58% |