Kursliste
SDAX Perform. Index
+329,940 Punkte
+2,02%
+2,02%
16.693,260 
| Kontron AG Inhaber-Aktien o.N. | |
23,340 12.05. / 13:43 Tradegate |
+0,260 +1,13% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
77,000 12.05. / 13:58 Tradegate |
+1,900 +2,53% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
20,200 12.05. / 13:29 Tradegate |
-0,100 -0,49% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
134,200 12.05. / 13:58 Tradegate |
+1,600 +1,21% |
| Energiekontor AG Inhaber-Aktien o.N. | |
49,450 12.05. / 13:56 Tradegate |
+1,500 +3,13% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
103,200 12.05. / 13:17 Tradegate |
+1,200 +1,18% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,150 12.05. / 13:49 Tradegate |
+0,600 +2,10% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,665 12.05. / 14:05 Tradegate |
+0,345 +10,39% |
| Hypoport SE Namens-Aktien o.N. | |
201,000 12.05. / 14:00 Tradegate |
-8,000 -3,83% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,740 12.05. / 13:35 Tradegate |
-0,020 -0,13% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,800 12.05. / 13:52 Tradegate |
-1,500 -2,41% |
| Dürr AG Inhaber-Aktien o.N. | |
22,750 12.05. / 14:06 Tradegate |
+1,200 +5,57% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,750 12.05. / 14:08 Tradegate |
+0,700 +1,19% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,400 12.05. / 13:57 Tradegate |
+4,900 +7,26% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
53,800 12.05. / 14:01 Tradegate |
-0,100 -0,19% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
24,800 12.05. / 13:55 Tradegate |
+0,500 +2,06% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
103,600 12.05. / 13:50 Tradegate |
+0,600 +0,58% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
23,050 12.05. / 14:05 Tradegate |
+0,350 +1,54% |
| Salzgitter AG Inhaber-Aktien o.N. | |
20,880 12.05. / 14:08 Tradegate |
-1,140 -5,18% |
| ProCredit Holding AG Namens-Aktien EO 5 | |
11,350 12.05. / 13:50 Tradegate |
+0,550 +5,09% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
802,000 12.05. / 10:48 Tradegate |
+4,000 +0,50% |
| DEUTZ AG Inhaber-Aktien o.N. | |
7,135 12.05. / 14:07 Tradegate |
-0,175 -2,39% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
8,310 12.05. / 14:03 Tradegate |
-0,070 -0,84% |
| MLP SE Inhaber-Aktien o.N. | |
8,620 12.05. / 13:49 Tradegate |
+0,140 +1,65% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
57,500 12.05. / 14:03 Tradegate |
+0,600 +1,05% |
| Sixt SE Inhaber-Stammaktien o.N. | |
87,000 12.05. / 14:01 Tradegate |
+2,050 +2,41% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
3,865 12.05. / 14:06 Tradegate |
-0,025 -0,64% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,315 12.05. / 13:53 Tradegate |
+0,150 +4,74% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
122,200 12.05. / 13:22 Tradegate |
+6,200 +5,34% |
| secunet Security Networks AG Inhaber-Aktien o.N. |  |
210,000 12.05. / 14:06 Tradegate |
+0,000 +0,00% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,710 12.05. / 14:07 Tradegate |
+0,010 +0,09% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,400 12.05. / 14:06 Tradegate |
+0,066 +4,95% |
| PVA TePla AG Inhaber-Aktien o.N. | |
17,180 12.05. / 14:05 Tradegate |
+0,210 +1,24% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
19,500 12.05. / 13:29 Tradegate |
-0,460 -2,30% |
| SFC Energy AG Inhaber-Aktien o.N. | |
25,400 12.05. / 13:58 Tradegate |
+0,600 +2,42% |
| Vossloh AG Inhaber-Aktien o.N. | |
70,200 12.05. / 13:46 Tradegate |
+0,700 +1,01% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,860 12.05. / 14:07 Tradegate |
+0,185 +3,26% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
15,140 12.05. / 13:51 Tradegate |
-0,200 -1,30% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
19,920 12.05. / 14:07 Tradegate |
+1,450 +7,85% |
| MBB SE Inhaber-Aktien o.N. | |
160,000 12.05. / 13:49 Tradegate |
-1,800 -1,11% |
| PNE AG Namens-Aktien o.N. | |
14,940 12.05. / 13:54 Tradegate |
-0,100 -0,66% |
| Verbio SE Inhaber-Aktien o.N. | |
10,750 12.05. / 14:02 Tradegate |
+0,410 +3,97% |
| adesso SE Inhaber-Aktien o.N. | |
105,200 12.05. / 13:49 Tradegate |
+2,200 +2,14% |
| GRENKE AG Namens-Aktien o.N. | |
14,320 12.05. / 14:03 Tradegate |
+0,120 +0,85% |
| Formycon AG Inhaber-Aktien o.N. | |
23,800 12.05. / 14:06 Tradegate |
-0,650 -2,66% |
| NORMA Group SE Namens-Aktien o.N. | |
12,040 12.05. / 13:50 Tradegate |
+0,360 +3,08% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
37,980 12.05. / 14:05 Tradegate |
+2,160 +6,03% |
| Medios AG Inhaber-Aktien o.N. | |
12,280 12.05. / 14:07 Tradegate |
-0,020 -0,16% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
27,150 12.05. / 14:05 Tradegate |
-0,050 -0,18% |
| Friedrich Vorwerk Group SE Inhaber-Aktien o.N. | |
59,800 12.05. / 14:00 Tradegate |
-2,000 -3,24% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,040 12.05. / 13:32 Tradegate |
+0,020 +0,09% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
39,350 12.05. / 13:08 Tradegate |
-0,100 -0,25% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
120,600 12.05. / 14:04 Tradegate |
-6,000 -4,74% |
| IONOS Group SE Namens-Aktien o.N. | |
36,550 12.05. / 14:05 Tradegate |
+3,900 +11,94% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,450 12.05. / 13:15 Tradegate |
-0,200 -0,78% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,220 12.05. / 13:14 Tradegate |
-0,050 -0,80% |
| Douglas AG Inhaber-Aktien o.N. | |
11,180 12.05. / 14:07 Tradegate |
+0,240 +2,19% |
| JOST Werke SE Inhaber-Aktien o.N. | |
54,900 12.05. / 14:03 Tradegate |
+2,000 +3,78% |
| Klöckner & Co SE Namens-Aktien o.N. | |
6,600 12.05. / 14:07 Tradegate |
+0,000 +0,00% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
10,290 12.05. / 14:01 Tradegate |
+0,120 +1,18% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,550 12.05. / 11:38 Tradegate |
-0,030 -0,40% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
7,195 12.05. / 14:07 Tradegate |
+1,360 +23,31% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
17,320 12.05. / 13:58 Tradegate |
+0,560 +3,34% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,084 12.05. / 14:07 Tradegate |
+0,184 +4,72% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
17,960 12.05. / 13:28 Tradegate |
+0,760 +4,42% |
| Stabilus SE Inhaber-Aktien o.N. | |
26,350 12.05. / 14:05 Tradegate |
+1,500 +6,04% |
| Wacker Neuson SE Namens-Aktien o.N. | |
24,200 12.05. / 14:01 Tradegate |
+0,300 +1,26% |
| Siltronic AG Namens-Aktien o.N. | |
39,860 12.05. / 14:00 Tradegate |
+1,980 +5,23% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
10,780 12.05. / 13:55 Tradegate |
-0,200 -1,82% |
| BEFESA S.A. Actions o.N. | |
27,420 12.05. / 13:37 Tradegate |
+0,300 +1,11% |