Kursliste
STOXX 50 Europe Index
+26,190 Punkte
+0,59%
+0,59%
4.489,420 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,720 12.05. / 14:17 Tradegate |
-0,100 -0,17% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
612,800 12.05. / 14:08 Tradegate |
-8,000 -1,29% |
| Novartis AG Namens-Aktien SF 0,49 | |
94,920 12.05. / 14:16 Tradegate |
-2,300 -2,37% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
264,600 12.05. / 14:07 Tradegate |
-11,200 -4,06% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,810 12.05. / 14:14 Tradegate |
+1,660 +3,45% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
91,900 12.05. / 14:20 Tradegate |
-1,760 -1,88% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
165,450 12.05. / 13:51 Tradegate |
+8,450 +5,38% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,800 12.05. / 14:14 Tradegate |
+0,880 +3,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,650 12.05. / 14:20 Tradegate |
-0,620 -1,92% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,180 12.05. / 14:21 Tradegate |
+2,900 +5,66% |
| SAP SE Inhaber-Aktien o.N. | |
260,900 12.05. / 14:21 Tradegate |
-1,000 -0,38% |
| Siemens AG Namens-Aktien o.N. | |
224,200 12.05. / 14:20 Tradegate |
+9,300 +4,33% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,400 12.05. / 14:21 Tradegate |
-8,300 -2,29% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
580,600 12.05. / 14:20 Tradegate |
-13,000 -2,19% |
| BASF SE Namens-Aktien o.N. | |
45,780 12.05. / 14:21 Tradegate |
+2,480 +5,73% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
57,750 12.05. / 14:21 Tradegate |
-0,930 -1,58% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,735 12.05. / 14:16 Tradegate |
+0,131 +1,98% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,150 12.05. / 14:18 Tradegate |
-0,510 -3,26% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.547,000 12.05. / 14:16 Tradegate |
+80,000 +3,24% |
| SAFRAN Actions Port. EO -,20 | |
249,300 12.05. / 14:16 Tradegate |
+1,000 +0,40% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,200 12.05. / 14:21 Tradegate |
-2,440 -1,32% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,500 12.05. / 14:17 Tradegate |
+1,520 +2,92% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
391,500 12.05. / 14:17 Tradegate |
+7,400 +1,93% |
| Sanofi S.A. Actions Port. EO 2 | |
87,810 12.05. / 14:18 Tradegate |
-4,450 -4,82% |
| AXA S.A. Actions Port. EO 2,29 | |
40,850 12.05. / 14:16 Tradegate |
-0,680 -1,64% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
528,800 12.05. / 14:20 Tradegate |
+30,800 +6,18% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
250,100 12.05. / 14:18 Tradegate |
+6,800 +2,79% |
| Schneider Electric SE Actions Port. EO 4 | |
224,050 12.05. / 14:19 Tradegate |
+8,800 +4,09% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,950 12.05. / 14:18 Tradegate |
-2,250 -1,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,530 12.05. / 14:18 Tradegate |
+2,200 +2,84% |
| Diageo PLC Reg. Shares LS -,28935185 | |
26,065 12.05. / 14:18 Tradegate |
+0,365 +1,42% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,850 12.05. / 14:19 Tradegate |
-0,480 -1,29% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,560 12.05. / 14:19 Tradegate |
+0,378 +3,71% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,900 12.05. / 14:19 Tradegate |
+2,670 +5,02% |
| BP PLC Registered Shares DL -,25 | |
4,564 12.05. / 14:20 Tradegate |
+0,154 +3,50% |
| AstraZeneca PLC Registered Shares DL -,25 | |
118,300 12.05. / 14:18 Tradegate |
-2,450 -2,03% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
136,000 12.05. / 10:54 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
55,100 12.05. / 13:59 Tradegate |
-0,260 -0,47% |
| Relx PLC Registered Shares LS -,144397 | |
46,840 12.05. / 13:40 Tradegate |
-0,540 -1,14% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,332 12.05. / 14:18 Tradegate |
-0,118 -1,25% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 12.05. / 12:52 Tradegate |
-0,300 -2,40% |
| GSK PLC Registered Shares LS-,3125 | |
16,145 12.05. / 14:04 Tradegate |
-0,230 -1,40% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,020 12.05. / 14:21 Tradegate |
+0,650 +2,21% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,922 12.05. / 14:18 Tradegate |
+0,053 +1,09% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,611 12.05. / 14:09 Tradegate |
-0,159 -2,05% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,730 12.05. / 14:13 Tradegate |
+1,940 +3,61% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,060 12.05. / 14:20 Tradegate |
+0,880 +0,56% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
666,600 12.05. / 14:20 Tradegate |
+39,500 +6,30% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,660 12.05. / 14:18 Tradegate |
+0,528 +2,91% |
| Prosus N.V. Registered Shares EO -,05 | |
45,270 12.05. / 14:04 Tradegate |
+1,475 +3,37% |