Kursliste
EURO STOXX 50 Index
+86,290 Punkte
+1,63%
+1,63%
5.396,030 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,720 12.05. / 14:17 Tradegate |
-0,100 -0,17% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
84,380 12.05. / 14:17 Tradegate |
+4,180 +5,21% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,140 12.05. / 14:17 Tradegate |
+1,830 +4,90% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,610 12.05. / 14:17 Tradegate |
-0,660 -2,05% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,700 12.05. / 14:15 Tradegate |
-8,800 -3,03% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,170 12.05. / 14:18 Tradegate |
+2,825 +9,01% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,210 12.05. / 14:17 Tradegate |
+2,930 +5,71% |
| SAP SE Inhaber-Aktien o.N. | |
260,900 12.05. / 14:18 Tradegate |
-1,000 -0,38% |
| Siemens AG Namens-Aktien o.N. | |
224,150 12.05. / 14:17 Tradegate |
+9,250 +4,30% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,700 12.05. / 14:18 Tradegate |
+3,650 +3,65% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,000 12.05. / 14:18 Tradegate |
-8,700 -2,40% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
579,800 12.05. / 14:17 Tradegate |
-13,800 -2,32% |
| adidas AG Namens-Aktien o.N. | |
216,600 12.05. / 14:17 Tradegate |
+7,200 +3,44% |
| BASF SE Namens-Aktien o.N. | |
45,760 12.05. / 14:18 Tradegate |
+2,460 +5,68% |
| Bayer AG Namens-Aktien o.N. | |
24,070 12.05. / 14:17 Tradegate |
+0,155 +0,65% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,975 12.05. / 14:17 Tradegate |
+0,140 +1,09% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,735 12.05. / 14:16 Tradegate |
+0,131 +1,98% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,130 12.05. / 14:13 Tradegate |
-0,530 -3,38% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,380 12.05. / 13:01 Tradegate |
+0,590 +1,26% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,640 12.05. / 14:17 Tradegate |
+0,138 +3,07% |
| Nordea Bank Abp Registered Shares o.N. | |
12,600 12.05. / 14:16 Tradegate |
+0,240 +1,94% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.547,000 12.05. / 14:16 Tradegate |
+80,000 +3,24% |
| SAFRAN Actions Port. EO -,20 | |
249,300 12.05. / 14:16 Tradegate |
+1,000 +0,40% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,060 12.05. / 14:16 Tradegate |
-2,580 -1,40% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,500 12.05. / 14:17 Tradegate |
+1,520 +2,92% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
391,500 12.05. / 14:17 Tradegate |
+7,400 +1,93% |
| Sanofi S.A. Actions Port. EO 2 | |
87,720 12.05. / 14:16 Tradegate |
-4,540 -4,92% |
| AXA S.A. Actions Port. EO 2,29 | |
40,850 12.05. / 14:16 Tradegate |
-0,680 -1,64% |
| Danone S.A. Actions Port. EO-,25 | |
72,220 12.05. / 14:05 Tradegate |
-2,100 -2,83% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
99,020 12.05. / 13:55 Tradegate |
+2,100 +2,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
528,000 12.05. / 14:18 Tradegate |
+30,000 +6,02% |
| Kering S.A. Actions Port. EO 4 | |
189,940 12.05. / 14:09 Tradegate |
+11,880 +6,67% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
249,400 12.05. / 13:41 Tradegate |
+6,100 +2,51% |
| Schneider Electric SE Actions Port. EO 4 | |
223,950 12.05. / 14:17 Tradegate |
+8,700 +4,04% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
102,050 12.05. / 13:54 Tradegate |
+3,090 +3,12% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,950 12.05. / 13:54 Tradegate |
-2,250 -1,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,490 12.05. / 14:17 Tradegate |
+2,160 +2,79% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,921 12.05. / 14:16 Tradegate |
+0,052 +1,07% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,611 12.05. / 14:09 Tradegate |
-0,159 -2,05% |
| ENI S.p.A. Azioni nom. o.N. | |
13,330 12.05. / 14:06 Tradegate |
+0,258 +1,97% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,730 12.05. / 14:13 Tradegate |
+1,940 +3,61% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,040 12.05. / 14:16 Tradegate |
+0,860 +0,54% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,400 12.05. / 13:46 Tradegate |
-1,350 -0,86% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
666,400 12.05. / 14:17 Tradegate |
+39,300 +6,27% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
446,000 12.05. / 14:12 Tradegate |
+12,600 +2,91% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,200 12.05. / 14:10 Tradegate |
-0,740 -2,00% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,650 12.05. / 14:12 Tradegate |
+0,518 +2,86% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.646,400 12.05. / 14:14 Tradegate |
+56,000 +3,52% |
| Prosus N.V. Registered Shares EO -,05 | |
45,270 12.05. / 14:04 Tradegate |
+1,475 +3,37% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,500 12.05. / 14:15 Tradegate |
+0,775 +8,88% |