Kursliste
TecDAX Perform. Index
+39,250 Punkte
+1,05%
+1,05%
3.784,730 
| Kontron AG Inhaber-Aktien o.N. | |
23,340 12.05. / 13:43 Tradegate |
+0,260 +1,13% |
| United Internet AG Namens-Aktien o.N. | |
23,140 12.05. / 14:06 Tradegate |
+1,980 +9,36% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
134,200 12.05. / 13:58 Tradegate |
+1,600 +1,21% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,520 12.05. / 14:05 Tradegate |
-0,400 -1,03% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,450 12.05. / 13:59 Tradegate |
+3,250 +5,40% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,150 12.05. / 13:49 Tradegate |
+0,600 +2,10% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,740 12.05. / 13:35 Tradegate |
-0,020 -0,13% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,800 12.05. / 13:52 Tradegate |
-1,500 -2,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,570 12.05. / 14:08 Tradegate |
-0,700 -2,17% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,750 12.05. / 14:08 Tradegate |
+0,700 +1,19% |
| Evotec SE Inhaber-Aktien o.N. | |
7,420 12.05. / 14:08 Tradegate |
-0,190 -2,50% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,400 12.05. / 13:57 Tradegate |
+4,900 +7,26% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,090 12.05. / 14:09 Tradegate |
+2,745 +8,76% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,000 12.05. / 13:54 Tradegate |
-1,400 -1,13% |
| SAP SE Inhaber-Aktien o.N. | |
261,050 12.05. / 14:09 Tradegate |
-0,850 -0,32% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
226,700 12.05. / 14:01 Tradegate |
-2,400 -1,05% |
| Nordex SE Inhaber-Aktien o.N. | |
17,530 12.05. / 14:07 Tradegate |
+0,220 +1,27% |
| PNE AG Namens-Aktien o.N. | |
14,940 12.05. / 13:54 Tradegate |
-0,100 -0,66% |
| AIXTRON SE Namens-Aktien o.N. | |
13,655 12.05. / 14:09 Tradegate |
+0,410 +3,10% |
| freenet AG Namens-Aktien o.N. | |
36,100 12.05. / 14:08 Tradegate |
-0,720 -1,96% |
| Formycon AG Inhaber-Aktien o.N. | |
23,800 12.05. / 14:06 Tradegate |
-0,650 -2,66% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
37,980 12.05. / 14:05 Tradegate |
+2,160 +6,03% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,040 12.05. / 13:32 Tradegate |
+0,020 +0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,500 12.05. / 14:05 Tradegate |
+0,800 +4,28% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,140 12.05. / 14:07 Tradegate |
+0,060 +0,54% |
| IONOS Group SE Namens-Aktien o.N. | |
36,350 12.05. / 14:09 Tradegate |
+3,700 +11,33% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,050 12.05. / 14:08 Tradegate |
-6,750 -9,27% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,800 12.05. / 14:07 Tradegate |
+1,400 +2,95% |
| Siltronic AG Namens-Aktien o.N. | |
39,860 12.05. / 14:00 Tradegate |
+1,980 +5,23% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,425 12.05. / 14:04 Tradegate |
+0,215 +0,58% |