Kursliste
DAX Index
+120,520 Punkte
+0,64%
+0,64%
18.832,010 
| adidas AG Namens-Aktien o.N. | |
224,300 19.09. / 10:12 Tradegate |
+4,700 +2,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,740 19.09. / 10:11 Tradegate |
+1,520 +1,18% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,000 19.09. / 10:11 Tradegate |
+0,200 +0,07% |
| BASF SE Namens-Aktien o.N. | |
46,510 19.09. / 10:11 Tradegate |
+1,030 +2,26% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,800 19.09. / 10:11 Tradegate |
+1,900 +2,54% |
| Bayer AG Namens-Aktien o.N. | |
28,650 19.09. / 10:11 Tradegate |
+0,710 +2,54% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
125,200 19.09. / 10:10 Tradegate |
+0,750 +0,60% |
| Brenntag SE Namens-Aktien o.N. | |
64,380 19.09. / 10:02 Tradegate |
+0,480 +0,75% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,540 19.09. / 10:11 Tradegate |
-0,230 -1,46% |
| Continental AG Inhaber-Aktien o.N. | |
56,080 19.09. / 10:05 Tradegate |
+0,700 +1,26% |
| Covestro AG Inhaber-Aktien o.N. | |
55,180 19.09. / 10:05 Tradegate |
+0,280 +0,51% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,520 19.09. / 10:08 Tradegate |
+0,220 +0,68% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,080 19.09. / 10:12 Tradegate |
+0,138 +0,92% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,350 19.09. / 10:11 Tradegate |
-0,520 -1,30% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,300 19.09. / 10:09 Tradegate |
+1,140 +1,67% |
| Deutsche Börse AG Namens-Aktien o.N. | |
201,900 19.09. / 09:55 Tradegate |
-2,600 -1,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,930 19.09. / 10:11 Tradegate |
-0,350 -1,33% |
| E.ON SE Namens-Aktien o.N. | |
13,440 19.09. / 10:10 Tradegate |
-0,070 -0,52% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,300 19.09. / 10:09 Tradegate |
+0,190 +0,56% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,600 19.09. / 10:11 Tradegate |
+0,200 +0,08% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,860 19.09. / 10:07 Tradegate |
+1,860 +1,94% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,320 19.09. / 09:44 Tradegate |
+0,160 +0,20% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,085 19.09. / 10:12 Tradegate |
+0,885 +2,93% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,930 19.09. / 10:12 Tradegate |
+1,260 +2,18% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,200 19.09. / 10:11 Tradegate |
+2,800 +1,68% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
272,300 19.09. / 10:05 Tradegate |
+1,500 +0,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 19.09. / 10:11 Tradegate |
+1,900 +0,39% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,360 19.09. / 10:11 Tradegate |
+0,600 +1,47% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,500 19.09. / 10:11 Tradegate |
+0,440 +1,07% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
489,700 19.09. / 10:11 Tradegate |
+7,300 +1,51% |
| RWE AG Inhaber-Aktien o.N. | |
31,860 19.09. / 10:11 Tradegate |
-0,400 -1,24% |
| SAP SE Inhaber-Aktien o.N. | |
201,250 19.09. / 10:12 Tradegate |
+2,150 +1,08% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
254,800 19.09. / 10:12 Tradegate |
+6,900 +2,78% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,990 19.09. / 10:12 Tradegate |
+0,710 +2,27% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
50,120 19.09. / 10:09 Tradegate |
+0,000 +0,00% |
| Siemens AG Namens-Aktien o.N. | |
167,800 19.09. / 10:12 Tradegate |
+1,660 +1,00% |
| Symrise AG Inhaber-Aktien o.N. | |
119,500 19.09. / 10:11 Tradegate |
-1,050 -0,87% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,960 19.09. / 10:11 Tradegate |
+2,100 +2,26% |
| Vonovia SE Namens-Aktien o.N. | |
32,540 19.09. / 10:12 Tradegate |
-0,460 -1,39% |
| Zalando SE Inhaber-Aktien o.N. | |
26,650 19.09. / 10:10 Tradegate |
+0,400 +1,52% |