Kursliste
DJ Industrial Indikation
+100,000 Punkte
+0,26%
+0,26%
39.408,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,500 04.07. / 19:47 Tradegate |
+0,020 +0,01% |
| American Express Co. Registered Shares DL -,20 | |
219,100 04.07. / 17:49 Tradegate |
+0,800 +0,37% |
| Amgen Inc. Registered Shares DL -,0001 |  |
284,800 04.07. / 19:21 Tradegate |
-3,000 -1,04% |
| Apple Inc. Registered Shares o.N. | |
204,250 04.07. / 19:45 Tradegate |
-0,450 -0,22% |
| Boeing Co. Registered Shares DL 5 | |
171,500 04.07. / 19:46 Tradegate |
+0,140 +0,08% |
| Caterpillar Inc. Registered Shares DL 1 | |
308,000 04.07. / 19:17 Tradegate |
+1,500 +0,49% |
| Chevron Corp. Registered Shares DL-,75 | |
146,540 04.07. / 18:26 Tradegate |
+1,360 +0,94% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,585 04.07. / 19:27 Tradegate |
-0,065 -0,15% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,840 04.07. / 19:46 Tradegate |
-0,030 -0,05% |
| Dow Inc. Reg. Shares DL -,01 | |
48,920 04.07. / 17:49 Tradegate |
-0,230 -0,47% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
434,900 04.07. / 19:16 Tradegate |
+1,100 +0,25% |
| Honeywell International Inc. Registered Shares DL 1 | |
194,440 04.07. / 17:25 Tradegate |
-2,080 -1,06% |
| Home Depot Inc., The Registered Shares DL -,05 | |
306,100 04.07. / 19:36 Tradegate |
-3,600 -1,16% |
| Intel Corp. Registered Shares DL -,001 | |
29,015 04.07. / 19:43 Tradegate |
+0,085 +0,29% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,300 04.07. / 19:28 Tradegate |
+0,060 +0,04% |
| Johnson & Johnson Registered Shares DL 1 | |
135,460 04.07. / 19:29 Tradegate |
+0,160 +0,12% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
195,940 04.07. / 19:44 Tradegate |
+2,880 +1,49% |
| McDonald's Corp. Registered Shares DL-,01 | |
232,800 04.07. / 19:39 Tradegate |
+0,500 +0,22% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
115,400 04.07. / 17:36 Tradegate |
-1,600 -1,37% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
427,700 04.07. / 19:44 Tradegate |
+1,000 +0,23% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,100 04.07. / 19:43 Tradegate |
+0,120 +0,17% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,720 04.07. / 19:40 Tradegate |
-0,380 -0,25% |
| Salesforce Inc. Registered Shares DL -,001 | |
241,450 04.07. / 18:45 Tradegate |
-0,100 -0,04% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
189,150 04.07. / 19:15 Tradegate |
+1,350 +0,72% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
454,950 04.07. / 18:17 Tradegate |
+0,300 +0,07% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,315 04.07. / 19:20 Tradegate |
+0,185 +0,49% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,100 04.07. / 19:46 Tradegate |
-0,550 -0,22% |
| Walmart Inc. Registered Shares DL -,10 | |
63,690 04.07. / 19:33 Tradegate |
+0,400 +0,63% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,280 04.07. / 19:43 Tradegate |
-0,030 -0,03% |
| 3M Co. Registered Shares DL -,01 | |
93,910 04.07. / 19:31 Tradegate |
+0,070 +0,07% |