Kursliste
DAX Index
+75,950 Punkte
+0,41%
+0,41%
18.450,480 
| adidas AG Namens-Aktien o.N. | |
219,100 04.07. / 20:04 Tradegate |
+0,700 +0,32% |
| Airbus SE Aandelen aan toonder EO 1 |  |
136,220 04.07. / 20:17 Tradegate |
-0,060 -0,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,500 04.07. / 20:17 Tradegate |
+1,700 +0,65% |
| BASF SE Namens-Aktien o.N. | |
45,450 04.07. / 20:13 Tradegate |
+0,145 +0,32% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,420 04.07. / 20:17 Tradegate |
-0,580 -0,65% |
| Bayer AG Namens-Aktien o.N. | |
26,100 04.07. / 20:14 Tradegate |
-0,150 -0,57% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,400 04.07. / 18:43 Tradegate |
+0,350 +0,26% |
| Brenntag SE Namens-Aktien o.N. | |
64,300 04.07. / 18:04 Tradegate |
+0,580 +0,91% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,645 04.07. / 20:13 Tradegate |
+0,035 +0,24% |
| Continental AG Inhaber-Aktien o.N. | |
59,140 04.07. / 20:09 Tradegate |
+2,540 +4,49% |
| Covestro AG Inhaber-Aktien o.N. | |
54,840 04.07. / 20:05 Tradegate |
+0,040 +0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,510 04.07. / 20:07 Tradegate |
-0,080 -0,22% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,800 04.07. / 20:17 Tradegate |
+0,098 +0,62% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,740 04.07. / 20:01 Tradegate |
+0,080 +0,20% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,900 04.07. / 20:18 Tradegate |
+1,120 +1,63% |
| Deutsche Börse AG Namens-Aktien o.N. | |
189,800 04.07. / 20:14 Tradegate |
-0,700 -0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,780 04.07. / 20:15 Tradegate |
-0,010 -0,04% |
| E.ON SE Namens-Aktien o.N. | |
12,255 04.07. / 19:39 Tradegate |
-0,010 -0,08% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,750 04.07. / 20:16 Tradegate |
+0,180 +0,63% |
| Hannover Rück SE Namens-Aktien o.N. | |
234,300 04.07. / 20:05 Tradegate |
+3,700 +1,60% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,600 04.07. / 19:30 Tradegate |
+1,340 +1,38% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,200 04.07. / 19:43 Tradegate |
+0,200 +0,24% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,975 04.07. / 20:17 Tradegate |
+0,095 +0,27% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,820 04.07. / 20:18 Tradegate |
+0,540 +0,83% |
| Merck KGaA Inhaber-Aktien o.N. | |
153,350 04.07. / 20:14 Tradegate |
+1,200 +0,79% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
252,400 04.07. / 20:07 Tradegate |
+2,300 +0,92% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,500 04.07. / 20:05 Tradegate |
+4,400 +0,99% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,980 04.07. / 20:13 Tradegate |
+0,090 +0,21% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,740 04.07. / 16:40 Tradegate |
+0,015 +0,04% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
516,200 04.07. / 20:17 Tradegate |
+9,200 +1,81% |
| RWE AG Inhaber-Aktien o.N. | |
32,980 04.07. / 20:11 Tradegate |
+0,310 +0,95% |
| SAP SE Inhaber-Aktien o.N. | |
187,020 04.07. / 20:16 Tradegate |
-0,960 -0,51% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
225,100 04.07. / 20:11 Tradegate |
+2,800 +1,26% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,130 04.07. / 20:13 Tradegate |
+0,320 +1,24% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,140 04.07. / 20:08 Tradegate |
-0,300 -0,56% |
| Siemens AG Namens-Aktien o.N. | |
177,220 04.07. / 20:09 Tradegate |
+0,600 +0,34% |
| Symrise AG Inhaber-Aktien o.N. | |
114,550 04.07. / 19:57 Tradegate |
-0,200 -0,17% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,650 04.07. / 20:15 Tradegate |
+1,000 +0,94% |
| Vonovia SE Namens-Aktien o.N. | |
26,830 04.07. / 20:17 Tradegate |
-0,010 -0,04% |
| Zalando SE Inhaber-Aktien o.N. | |
23,310 04.07. / 19:53 Tradegate |
-0,120 -0,51% |