Kursliste
MDAX Index
+143,300 Punkte
+0,56%
+0,56%
25.538,570 
| AIXTRON SE Namens-Aktien o.N. | |
19,080 04.07. / 20:01 Tradegate |
+0,320 +1,71% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,981 04.07. / 19:39 Tradegate |
+0,072 +3,80% |
| Aurubis AG Inhaber-Aktien o.N. |  |
77,250 04.07. / 20:09 Tradegate |
-0,350 -0,45% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,060 04.07. / 19:59 Tradegate |
+0,040 +0,10% |
| BEFESA S.A. Actions o.N. | |
31,560 04.07. / 17:38 Tradegate |
-0,420 -1,31% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,300 04.07. / 17:36 Tradegate |
-0,050 -0,10% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,900 04.07. / 19:52 Tradegate |
+0,550 +0,84% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,850 04.07. / 18:28 Tradegate |
-1,250 -1,60% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,400 04.07. / 20:15 Tradegate |
-0,690 -3,12% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,008 04.07. / 20:16 Tradegate |
+0,014 +0,23% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
16,990 04.07. / 19:08 Tradegate |
+0,100 +0,59% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,340 04.07. / 20:11 Tradegate |
+0,190 +0,99% |
| Evotec SE Inhaber-Aktien o.N. | |
9,725 04.07. / 20:16 Tradegate |
+0,225 +2,37% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,540 04.07. / 18:46 Tradegate |
-0,540 -1,10% |
| freenet AG Namens-Aktien o.N. | |
25,440 04.07. / 19:48 Tradegate |
+0,100 +0,39% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,950 04.07. / 20:15 Tradegate |
+0,200 +0,56% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. |  |
42,140 04.07. / 19:30 Tradegate |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,180 04.07. / 19:04 Tradegate |
+0,160 +0,40% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
102,600 04.07. / 20:09 Tradegate |
+4,250 +4,32% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,900 04.07. / 18:36 Tradegate |
+1,000 +1,18% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,010 04.07. / 20:14 Tradegate |
+0,612 +11,34% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,060 04.07. / 20:08 Tradegate |
+0,860 +2,44% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,700 04.07. / 18:58 Tradegate |
+1,000 +0,95% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,770 04.07. / 20:13 Tradegate |
-1,520 -3,59% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,600 04.07. / 20:08 Tradegate |
-0,160 -0,58% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,200 04.07. / 19:42 Tradegate |
+0,080 +0,26% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,520 04.07. / 19:25 Tradegate |
+0,100 +0,81% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,740 04.07. / 20:10 Tradegate |
+0,500 +1,27% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,150 04.07. / 20:02 Tradegate |
-0,100 -0,14% |
| KRONES AG Inhaber-Aktien o.N. | |
124,800 04.07. / 19:17 Tradegate |
+3,600 +2,97% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,420 04.07. / 20:12 Tradegate |
-0,330 -1,39% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,820 04.07. / 18:12 Tradegate |
-1,100 -1,41% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,400 04.07. / 19:57 Tradegate |
-1,100 -1,16% |
| Nordex SE Inhaber-Aktien o.N. | |
12,540 04.07. / 20:12 Tradegate |
+0,470 +3,89% |
| PUMA SE Inhaber-Aktien o.N. | |
43,110 04.07. / 19:37 Tradegate |
-0,430 -0,99% |
| RATIONAL AG Inhaber-Aktien o.N. | |
773,500 04.07. / 18:39 Tradegate |
+3,000 +0,39% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
129,300 04.07. / 20:17 Tradegate |
+14,000 +12,14% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,000 04.07. / 19:40 Tradegate |
-0,150 -0,51% |
| Scout24 SE Namens-Aktien o.N. | |
71,300 04.07. / 18:12 Tradegate |
+0,200 +0,28% |
| Siltronic AG Namens-Aktien o.N. | |
74,200 04.07. / 16:13 Tradegate |
+0,350 +0,47% |
| Stabilus SE Inhaber-Aktien o.N. | |
45,000 04.07. / 19:50 Tradegate |
+0,600 +1,35% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,050 04.07. / 18:25 Tradegate |
-0,250 -0,41% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,790 04.07. / 19:05 Tradegate |
-0,410 -2,89% |
| Talanx AG Namens-Aktien o.N. | |
71,950 04.07. / 20:04 Tradegate |
+0,750 +1,05% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,930 04.07. / 20:10 Tradegate |
+0,090 +0,83% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,244 04.07. / 20:04 Tradegate |
-0,016 -0,38% |
| TRATON SE Inhaber-Aktien o.N. | |
30,800 04.07. / 19:49 Tradegate |
-0,150 -0,48% |
| TUI AG Namens-Aktien o.N. | |
6,490 04.07. / 20:12 Tradegate |
-0,036 -0,55% |
| United Internet AG Namens-Aktien o.N. | |
20,680 04.07. / 20:04 Tradegate |
-0,220 -1,05% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,600 04.07. / 18:49 Tradegate |
+0,100 +0,10% |