Kursliste


SDAX Perform. Index

Chart
+89,520 Punkte
+0,62%
14.574,350
04.07./17:50
adesso SE Inhaber-Aktien o.N.
86,500
04.07. / 20:24
Tradegate
+4,400
+5,36%
ADTRAN Holdings Inc. Registered Shares o.N.
4,800
04.07. / 17:00
Tradegate
-0,006
-0,12%
Adtran Networks SE Inhaber-Aktien o.N.
19,440
04.07. / 19:05
Tradegate
+0,080
+0,41%
AMADEUS FIRE AG Inhaber-Aktien o.N.
107,600
04.07. / 15:48
Tradegate
-0,200
-0,19%
ATOSS Software SE Inhaber-Aktien o.N.
110,200
04.07. / 19:42
Tradegate
+2,000
+1,85%
AUTO1 Group SE Inhaber-Aktien o.N.
6,225
04.07. / 19:41
Tradegate
+0,130
+2,13%
BayWa AG vink. Namens-Aktien o.N.
21,300
04.07. / 18:03
Tradegate
+0,900
+4,41%
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.
3,665
04.07. / 20:29
Tradegate
-0,005
-0,14%
CANCOM SE Inhaber-Aktien o.N.
33,140
04.07. / 20:23
Tradegate
+0,120
+0,36%
CECONOMY AG Inhaber-Aktien o.N.
2,846
04.07. / 20:17
Tradegate
-0,158
-5,26%
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.
105,000
04.07. / 18:23
Tradegate
-0,800
-0,76%
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.
23,640
04.07. / 20:17
Tradegate
-0,180
-0,76%
Dermapharm Holding SE Inhaber-Aktien o.N.
35,850
04.07. / 20:28
Tradegate
-0,150
-0,42%
Deutsche Wohnen SE Inhaber-Aktien o.N.
17,940
04.07. / 19:45
Tradegate
-0,140
-0,77%
DEUTZ AG Inhaber-Aktien o.N.
5,780
04.07. / 20:21
Tradegate
+0,065
+1,14%
Douglas AG Inhaber-Aktien o.N.
17,950
04.07. / 20:17
Tradegate
-0,230
-1,27%
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
50,900
04.07. / 20:27
Tradegate
+1,950
+3,98%
Deutsche Beteiligungs AG Namens-Aktien o.N.
25,750
04.07. / 18:46
Tradegate
-0,050
-0,19%
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.
5,480
04.07. / 20:08
Tradegate
-0,065
-1,17%
Dürr AG Inhaber-Aktien o.N.
20,320
04.07. / 20:15
Tradegate
-0,320
-1,55%
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.
34,480
04.07. / 20:22
Tradegate
+0,140
+0,41%
Eckert & Ziegler SE Inhaber-Aktien o.N.
45,720
04.07. / 19:22
Tradegate
+0,120
+0,26%
Elmos Semiconductor SE Inhaber-Aktien o.N.
73,000
04.07. / 20:22
Tradegate
-0,900
-1,22%
Energiekontor AG Inhaber-Aktien o.N.
63,900
04.07. / 20:10
Tradegate
+1,000
+1,59%
Fielmann Group AG Inhaber-Aktien o.N.
42,450
04.07. / 20:17
Tradegate
-0,350
-0,82%
flatexDEGIRO AG Namens-Aktien o.N.
12,895
04.07. / 20:06
Tradegate
-0,070
-0,54%
GFT Technologies SE Inhaber-Aktien o.N.
24,950
04.07. / 19:53
Tradegate
+0,200
+0,81%
Grand City Properties S.A. Actions au Porteur EO-,10
10,900
04.07. / 18:16
Tradegate
-0,210
-1,89%
GRENKE AG Namens-Aktien o.N.
24,550
04.07. / 20:26
Tradegate
+0,200
+0,82%
HAMBORNER REIT AG Namens-Aktien o.N.
6,590
04.07. / 17:35
Tradegate
+0,000
+0,00%
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.
1,232
04.07. / 18:17
Tradegate
+0,000
+0,00%
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.
80,800
04.07. / 19:27
Tradegate
-0,200
-0,25%
Hypoport SE Namens-Aktien o.N.
301,400
04.07. / 19:48
Tradegate
+1,400
+0,47%
INDUS Holding AG Inhaber-Aktien o.N.
24,350
04.07. / 19:36
Tradegate
+0,300
+1,25%
IONOS Group SE Namens-Aktien o.N.
27,000
04.07. / 19:25
Tradegate
-0,100
-0,37%
JOST Werke SE Inhaber-Aktien o.N.
43,000
04.07. / 15:09
Tradegate
-0,250
-0,58%
Klöckner & Co SE Namens-Aktien o.N.
5,670
04.07. / 18:37
Tradegate
+0,160
+2,90%
Kontron AG Inhaber-Aktien o.N.
20,020
04.07. / 20:09
Tradegate
+0,060
+0,30%
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
644,000
04.07. / 18:02
Tradegate
+16,000
+2,55%
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.
60,200
04.07. / 16:56
Tradegate
-0,600
-0,99%
METRO AG Inhaber-Stammaktien o.N.
4,270
04.07. / 20:17
Tradegate
-0,015
-0,35%
MLP SE Inhaber-Aktien o.N.
5,890
04.07. / 20:22
Tradegate
+0,050
+0,86%
Mutares SE & Co. KGaA Namens-Aktien o.N.
34,600
04.07. / 20:15
Tradegate
-0,750
-2,12%
Nagarro SE Namens-Aktien o.N.
76,050
04.07. / 20:26
Tradegate
-3,500
-4,40%
NORMA Group SE Namens-Aktien o.N.
17,660
04.07. / 18:29
Tradegate
+0,080
+0,46%
PATRIZIA SE Namens-Aktien o.N.
7,010
04.07. / 20:02
Tradegate
-0,240
-3,31%
PNE AG Namens-Aktien o.N.
13,520
04.07. / 19:14
Tradegate
-0,260
-1,89%
ProSiebenSat.1 Media SE Namens-Aktien o.N.
6,800
04.07. / 18:57
Tradegate
+0,065
+0,97%
PVA TePla AG Inhaber-Aktien o.N.
15,620
04.07. / 20:15
Tradegate
+0,310
+2,02%
RENK Group AG Inhaber-Aktien o.N.
25,975
04.07. / 19:58
Tradegate
+0,235
+0,91%
SAF-HOLLAND SE Inhaber-Aktien EO 1
18,380
04.07. / 18:28
Tradegate
-0,180
-0,97%
Salzgitter AG Inhaber-Aktien o.N.
19,210
04.07. / 20:15
Tradegate
+0,530
+2,84%
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.
5,515
04.07. / 19:39
Tradegate
+0,085
+1,57%
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.
31,300
04.07. / 20:16
Tradegate
+0,980
+3,23%
SFC Energy AG Inhaber-Aktien o.N.
20,950
04.07. / 19:37
Tradegate
-0,350
-1,64%
SGL CARBON SE Inhaber-Aktien o.N.
6,670
04.07. / 20:12
Tradegate
+0,220
+3,41%
Sixt SE Inhaber-Stammaktien o.N.
67,650
04.07. / 20:29
Tradegate
+1,350
+2,04%
SMA Solar Technology AG Inhaber-Aktien o.N.
27,300
04.07. / 20:24
Tradegate
+0,120
+0,44%
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.
160,600
04.07. / 15:51
Tradegate
+2,000
+1,26%
STRATEC SE Namens-Aktien o.N.
47,150
04.07. / 17:08
Tradegate
+1,150
+2,50%
Südzucker AG Inhaber-Aktien o.N.
14,100
04.07. / 20:04
Tradegate
+0,150
+1,08%
SUSS MicroTec SE Namens-Aktien o.N.
64,000
04.07. / 20:30
Tradegate
+4,500
+7,56%
SYNLAB AG Inhaber-Aktien o.N.
11,060
04.07. / 17:48
Tradegate
-0,060
-0,54%
TAKKT AG Inhaber-Aktien o.N.
11,580
04.07. / 17:45
Tradegate
-0,040
-0,34%
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.
10,200
04.07. / 20:13
Tradegate
+0,215
+2,15%
Verbio SE Inhaber-Aktien o.N.
18,190
04.07. / 18:57
Tradegate
+0,260
+1,45%
Vitesco Technologies Group AG Namens-Aktien o.N.
61,900
04.07. / 19:47
Tradegate
+1,950
+3,25%
Vossloh AG Inhaber-Aktien o.N.
47,300
04.07. / 19:46
Tradegate
-0,150
-0,32%
Wacker Neuson SE Namens-Aktien o.N.
15,260
04.07. / 20:28
Tradegate
-0,280
-1,80%
1&1 AG Inhaber-Aktien o.N.
15,860
04.07. / 20:26
Tradegate
-0,320
-1,98%