Kursliste


STOXX 50 Europe Index

Chart
+22,940 Punkte
+0,51%
4.531,710
04.07./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,760
04.07. / 20:16
Tradegate 		+0,040
+0,07%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
165,960
04.07. / 19:34
Tradegate 		+1,540
+0,94%
Airbus SE Aandelen aan toonder EO 1
136,760
04.07. / 20:34
Tradegate 		+0,480
+0,35%
Allianz SE vink.Namens-Aktien o.N.
261,400
04.07. / 20:31
Tradegate 		+1,600
+0,62%
ASML Holding N.V. Aandelen op naam EO -,09
988,200
04.07. / 20:33
Tradegate 		-4,800
-0,48%
AstraZeneca PLC Registered Shares DL -,25
143,600
04.07. / 18:56
Tradegate 		+1,000
+0,70%
AXA S.A. Actions Port. EO 2,29
32,320
04.07. / 20:34
Tradegate 		+0,360
+1,13%
Banco Santander S.A. Acciones Nom. EO 0,50
4,500
04.07. / 19:32
Tradegate 		+0,125
+2,86%
BASF SE Namens-Aktien o.N.
45,455
04.07. / 20:33
Tradegate 		+0,150
+0,33%
BNP Paribas S.A. Actions Port. EO 2
63,950
04.07. / 20:02
Tradegate 		+0,770
+1,22%
BP PLC Registered Shares DL -,25
5,771
04.07. / 20:29
Tradegate 		+0,034
+0,59%
British American Tobacco PLC Registered Shares LS -,25
29,430
04.07. / 20:33
Tradegate 		+0,270
+0,93%
Deutsche Post AG Namens-Aktien o.N.
39,740
04.07. / 20:01
Tradegate 		+0,080
+0,20%
Diageo PLC Reg. Shares LS -,28935185
29,955
04.07. / 20:04
Tradegate 		-0,015
-0,05%
Deutsche Telekom AG Namens-Aktien o.N.
23,740
04.07. / 20:34
Tradegate 		-0,050
-0,21%
ENEL S.p.A. Azioni nom. EO 1
6,673
04.07. / 20:21
Tradegate 		+0,016
+0,24%
EssilorLuxottica S.A. Actions Port. EO 0,18
204,000
04.07. / 18:04
Tradegate 		+3,400
+1,69%
Glencore PLC Registered Shares DL -,01
5,679
04.07. / 20:21
Tradegate 		+0,067
+1,19%
GSK PLC Registered Shares LS-,3125
17,950
04.07. / 20:12
Tradegate 		+0,140
+0,79%
Hermes International S.C.A. Actions au Porteur o.N.
2.124,000
04.07. / 20:28
Tradegate 		+1,000
+0,05%
HSBC Holdings PLC Registered Shares DL -,50
8,257
04.07. / 20:32
Tradegate 		+0,033
+0,40%
Iberdrola S.A. Acciones Port. EO -,75
11,800
04.07. / 20:25
Tradegate 		-0,129
-1,08%
ING Groep N.V. Aandelen op naam EO -,01
16,572
04.07. / 20:28
Tradegate 		+0,074
+0,45%
L'Oréal S.A. Actions Port. EO 0,2
409,500
04.07. / 20:21
Tradegate 		+2,300
+0,56%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
726,000
04.07. / 20:32
Tradegate 		+7,900
+1,10%
Mercedes-Benz Group AG Namens-Aktien o.N.
65,890
04.07. / 20:28
Tradegate 		+0,610
+0,93%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
450,800
04.07. / 20:27
Tradegate 		+4,700
+1,05%
National Grid PLC Reg. Shares LS -,12431289
11,000
04.07. / 18:28
Tradegate 		+0,200
+1,85%
Novo-Nordisk AS Navne-Aktier B DK 0,1
129,680
04.07. / 20:34
Tradegate 		+1,360
+1,06%
Prosus N.V. Registered Shares EO -,05
33,195
04.07. / 17:26
Tradegate 		-0,225
-0,67%
Reckitt Benckiser Group Registered Shares LS -,10
50,580
04.07. / 19:14
Tradegate 		+0,520
+1,04%
Relx PLC Registered Shares LS -,144397
42,620
04.07. / 20:17
Tradegate 		+0,100
+0,24%
Rio Tinto PLC Registered Shares LS -,10
63,450
04.07. / 20:24
Tradegate 		+0,680
+1,08%
SAFRAN Actions Port. EO -,20
205,300
04.07. / 20:19
Tradegate 		+2,200
+1,08%
Sanofi S.A. Actions Port. EO 2
91,060
04.07. / 18:45
Tradegate 		+0,140
+0,15%
SAP SE Inhaber-Aktien o.N.
187,020
04.07. / 20:16
Tradegate 		-0,960
-0,51%
Schneider Electric SE Actions Port. EO 4
230,700
04.07. / 20:03
Tradegate 		+1,450
+0,63%
Shell PLC Reg. Shares Class EO -,07
34,155
04.07. / 20:16
Tradegate 		+0,350
+1,04%
Siemens AG Namens-Aktien o.N.
177,220
04.07. / 20:34
Tradegate 		+0,600
+0,34%
TotalEnergies SE Actions au Porteur EO 2,50
65,760
04.07. / 19:30
Tradegate 		+0,870
+1,34%
UniCredit S.p.A. Azioni nom. o.N.
37,095
04.07. / 20:21
Tradegate 		+0,815
+2,25%
Unilever PLC Registered Shares LS -,031111
50,700
04.07. / 20:03
Tradegate 		-0,200
-0,39%
VINCI S.A. Actions Port. EO 2,50
103,800
04.07. / 20:20
Tradegate 		+0,850
+0,83%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Leipzig
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.