Kursliste
TecDAX Perform. Index
+14,320 Punkte
+0,43%
+0,43%
3.347,900 
| AIXTRON SE Namens-Aktien o.N. | |
19,080 04.07. / 20:01 Tradegate |
+0,320 +1,71% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
110,200 04.07. / 19:42 Tradegate |
+2,000 +1,85% |
| Bechtle AG Inhaber-Aktien o.N. |  |
41,840 04.07. / 20:23 Tradegate |
-0,180 -0,43% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,140 04.07. / 20:23 Tradegate |
+0,120 +0,36% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,900 04.07. / 19:52 Tradegate |
+0,550 +0,84% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,640 04.07. / 20:17 Tradegate |
-0,180 -0,76% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,780 04.07. / 20:24 Tradegate |
-0,010 -0,04% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,720 04.07. / 19:22 Tradegate |
+0,120 +0,26% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,000 04.07. / 20:22 Tradegate |
-0,900 -1,22% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,900 04.07. / 20:10 Tradegate |
+1,000 +1,59% |
| Evotec SE Inhaber-Aktien o.N. | |
9,725 04.07. / 20:24 Tradegate |
+0,225 +2,37% |
| freenet AG Namens-Aktien o.N. | |
25,440 04.07. / 19:48 Tradegate |
+0,100 +0,39% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,060 04.07. / 20:08 Tradegate |
+0,860 +2,44% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,975 04.07. / 20:22 Tradegate |
+0,095 +0,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,600 04.07. / 20:18 Tradegate |
-0,160 -0,58% |
| Kontron AG Inhaber-Aktien o.N. | |
20,020 04.07. / 20:09 Tradegate |
+0,060 +0,30% |
| Nagarro SE Namens-Aktien o.N. | |
76,250 04.07. / 17:02 Tradegate |
-3,300 -4,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,400 04.07. / 19:57 Tradegate |
-1,100 -1,16% |
| Nordex SE Inhaber-Aktien o.N. | |
12,550 04.07. / 20:17 Tradegate |
+0,480 +3,98% |
| PNE AG Namens-Aktien o.N. | |
13,520 04.07. / 19:14 Tradegate |
-0,260 -1,89% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,740 04.07. / 16:40 Tradegate |
+0,015 +0,04% |
| SAP SE Inhaber-Aktien o.N. | |
187,020 04.07. / 20:16 Tradegate |
-0,960 -0,51% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
225,100 04.07. / 20:11 Tradegate |
+2,800 +1,26% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,140 04.07. / 20:08 Tradegate |
-0,300 -0,56% |
| Siltronic AG Namens-Aktien o.N. | |
74,200 04.07. / 16:13 Tradegate |
+0,350 +0,47% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,300 04.07. / 20:24 Tradegate |
+0,120 +0,44% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,000 04.07. / 20:08 Tradegate |
+4,500 +7,56% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,930 04.07. / 20:23 Tradegate |
+0,090 +0,83% |
| United Internet AG Namens-Aktien o.N. | |
20,680 04.07. / 20:04 Tradegate |
-0,220 -1,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,140 04.07. / 20:22 Tradegate |
-0,040 -0,25% |