Kursliste
MDAX Index
+237,880 Punkte
+0,79%
+0,79%
30.197,070 
| United Internet AG Namens-Aktien o.N. |  |
24,940 15.12. / 08:06 Frankfurt |
-0,220 -0,87% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,180 15.12. / 08:04 Frankfurt |
-0,220 -0,51% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,040 15.12. / 14:27 Frankfurt |
-0,440 -1,09% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,800 15.12. / 15:29 Frankfurt |
-0,800 -1,03% |
| LANXESS AG Inhaber-Aktien o.N. | |
17,410 15.12. / 17:17 Frankfurt |
-0,320 -1,80% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,650 15.12. / 13:21 Frankfurt |
-0,100 -0,23% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
68,500 15.12. / 11:27 Frankfurt |
-1,200 -1,72% |
| Bilfinger SE Inhaber-Aktien o.N. | |
108,000 15.12. / 14:50 Frankfurt |
+2,100 +1,98% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
338,400 15.12. / 17:25 Frankfurt |
+8,000 +2,42% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,020 15.12. / 16:22 Frankfurt |
-0,300 -0,85% |
| KRONES AG Inhaber-Aktien o.N. | |
133,600 15.12. / 16:01 Frankfurt |
-1,400 -1,04% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,850 15.12. / 17:22 Frankfurt |
+0,800 +0,87% |
| Aurubis AG Inhaber-Aktien o.N. | |
115,800 15.12. / 08:01 Frankfurt |
+0,100 +0,09% |
| PUMA SE Inhaber-Aktien o.N. | |
22,590 15.12. / 16:58 Frankfurt |
+0,900 +4,15% |
| RATIONAL AG Inhaber-Aktien o.N. | |
642,500 15.12. / 17:20 Frankfurt |
+5,500 +0,86% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,600 15.12. / 11:17 Frankfurt |
+2,000 +0,83% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
36,200 15.12. / 08:02 Frankfurt |
+0,200 +0,56% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,370 15.12. / 16:13 Frankfurt |
+0,410 +4,58% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
8,498 15.12. / 16:14 Frankfurt |
+0,062 +0,73% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,110 15.12. / 08:28 Frankfurt |
+0,110 +0,85% |
| Nordex SE Inhaber-Aktien o.N. | |
29,280 15.12. / 16:14 Frankfurt |
+0,400 +1,39% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
20,200 15.12. / 08:28 Frankfurt |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
27,880 15.12. / 16:28 Frankfurt |
+0,140 +0,50% |
| AIXTRON SE Namens-Aktien o.N. | |
16,955 15.12. / 16:58 Frankfurt |
+0,080 +0,47% |
| freenet AG Namens-Aktien o.N. | |
28,720 15.12. / 16:27 Frankfurt |
+0,280 +0,98% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
81,400 15.12. / 08:28 Frankfurt |
-0,400 -0,49% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,622 15.12. / 08:04 Frankfurt |
+0,006 +0,11% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,880 15.12. / 11:32 Frankfurt |
+0,220 +0,60% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,710 15.12. / 09:41 Frankfurt |
-0,320 -1,45% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
27,080 15.12. / 15:52 Frankfurt |
+0,520 +1,96% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,710 15.12. / 12:37 Frankfurt |
+0,010 +0,18% |
| IONOS Group SE Namens-Aktien o.N. | |
25,900 15.12. / 17:09 Frankfurt |
-0,350 -1,33% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,020 15.12. / 08:04 Frankfurt |
-0,420 -1,09% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
53,900 15.12. / 11:56 Frankfurt |
+0,750 +1,41% |
| Evonik Industries AG Namens-Aktien o.N. | |
13,110 15.12. / 17:20 Frankfurt |
-0,120 -0,91% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
34,420 15.12. / 17:20 Frankfurt |
+0,660 +1,95% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,450 15.12. / 16:54 Frankfurt |
-0,550 -0,75% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
92,800 15.12. / 12:11 Frankfurt |
-0,400 -0,43% |
| KION GROUP AG Inhaber-Aktien o.N. | |
64,800 15.12. / 13:44 Frankfurt |
+0,050 +0,08% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,980 15.12. / 16:25 Frankfurt |
+0,020 +0,17% |
| LEG Immobilien SE Namens-Aktien o.N. | |
61,150 15.12. / 12:54 Frankfurt |
+0,150 +0,25% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
46,300 15.12. / 15:29 Frankfurt |
-0,730 -1,55% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,000 15.12. / 17:12 Frankfurt |
-0,490 -0,90% |
| Talanx AG Namens-Aktien o.N. | |
109,800 15.12. / 08:28 Frankfurt |
-0,500 -0,45% |
| TRATON SE Inhaber-Aktien o.N. | |
30,560 15.12. / 15:07 Frankfurt |
+0,300 +0,99% |
| TUI AG Namens-Aktien o.N. | |
8,800 15.12. / 16:36 Frankfurt |
+0,614 +7,50% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,100 15.12. / 12:17 Frankfurt |
-0,300 -0,43% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,750 15.12. / 16:45 Frankfurt |
+0,350 +1,08% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,624 15.12. / 17:20 Frankfurt |
+0,026 +1,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
60,500 15.12. / 17:08 Frankfurt |
-2,500 -3,97% |