Kursliste
MDAX Index
+230,110 Punkte
+0,77%
+0,77%
30.189,300 
| United Internet AG Namens-Aktien o.N. | |
25,220 15.12. / 17:24 XETRA |
+0,260 +1,04% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,440 15.12. / 17:24 XETRA |
+0,240 +0,56% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
40,060 15.12. / 17:24 XETRA |
-0,520 -1,28% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,250 15.12. / 17:24 XETRA |
-0,100 -0,13% |
| LANXESS AG Inhaber-Aktien o.N. | |
17,460 15.12. / 17:24 XETRA |
-0,360 -2,02% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,900 15.12. / 17:24 XETRA |
+0,350 +0,82% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
68,550 15.12. / 17:23 XETRA |
-0,950 -1,37% |
| Bilfinger SE Inhaber-Aktien o.N. | |
108,800 15.12. / 17:23 XETRA |
+2,300 +2,16% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
338,600 15.12. / 17:24 XETRA |
+11,000 +3,36% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,160 15.12. / 17:18 XETRA |
+0,220 +0,63% |
| KRONES AG Inhaber-Aktien o.N. |  |
133,600 15.12. / 17:16 XETRA |
-0,000 -0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,850 15.12. / 17:23 XETRA |
-0,250 -0,27% |
| Aurubis AG Inhaber-Aktien o.N. | |
117,300 15.12. / 17:24 XETRA |
+1,400 +1,21% |
| PUMA SE Inhaber-Aktien o.N. | |
22,650 15.12. / 17:24 XETRA |
+0,900 +4,14% |
| RATIONAL AG Inhaber-Aktien o.N. | |
642,500 15.12. / 17:24 XETRA |
+2,000 +0,31% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,300 15.12. / 17:24 XETRA |
-0,800 -0,33% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
36,200 15.12. / 17:23 XETRA |
+0,100 +0,28% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,308 15.12. / 17:24 XETRA |
+0,414 +4,65% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
8,494 15.12. / 17:24 XETRA |
+0,028 +0,33% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,200 15.12. / 17:24 XETRA |
-0,050 -0,38% |
| Nordex SE Inhaber-Aktien o.N. | |
29,360 15.12. / 17:22 XETRA |
+0,620 +2,16% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
20,150 15.12. / 17:17 XETRA |
-0,200 -0,98% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
28,120 15.12. / 17:23 XETRA |
+0,080 +0,29% |
| AIXTRON SE Namens-Aktien o.N. | |
17,095 15.12. / 17:24 XETRA |
+0,230 +1,36% |
| freenet AG Namens-Aktien o.N. | |
28,780 15.12. / 17:23 XETRA |
+0,400 +1,41% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
81,800 15.12. / 17:08 XETRA |
+0,100 +0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,704 15.12. / 17:23 XETRA |
+0,086 +1,53% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,610 15.12. / 17:24 XETRA |
+0,090 +0,25% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,890 15.12. / 17:24 XETRA |
+0,490 +2,29% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
27,360 15.12. / 17:23 XETRA |
+0,360 +1,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,675 15.12. / 17:24 XETRA |
+0,040 +0,71% |
| IONOS Group SE Namens-Aktien o.N. | |
25,850 15.12. / 17:18 XETRA |
-0,250 -0,96% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,980 15.12. / 17:24 XETRA |
+0,460 +1,19% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
54,250 15.12. / 17:23 XETRA |
+1,100 +2,07% |
| Evonik Industries AG Namens-Aktien o.N. | |
13,120 15.12. / 17:24 XETRA |
-0,130 -0,98% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
34,400 15.12. / 17:24 XETRA |
+0,620 +1,84% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,300 15.12. / 17:24 XETRA |
-0,750 -1,03% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
92,850 15.12. / 17:22 XETRA |
+0,400 +0,43% |
| KION GROUP AG Inhaber-Aktien o.N. | |
64,800 15.12. / 17:24 XETRA |
-0,000 -0,00% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,020 15.12. / 17:24 XETRA |
+0,020 +0,17% |
| LEG Immobilien SE Namens-Aktien o.N. | |
60,750 15.12. / 17:22 XETRA |
-0,050 -0,08% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
46,150 15.12. / 17:24 XETRA |
-0,750 -1,60% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,190 15.12. / 17:24 XETRA |
-0,230 -0,42% |
| Talanx AG Namens-Aktien o.N. | |
111,600 15.12. / 17:20 XETRA |
+1,400 +1,27% |
| TRATON SE Inhaber-Aktien o.N. | |
30,480 15.12. / 17:24 XETRA |
-0,080 -0,26% |
| TUI AG Namens-Aktien o.N. | |
8,844 15.12. / 17:24 XETRA |
+0,620 +7,54% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
68,500 15.12. / 17:22 XETRA |
-1,350 -1,93% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,800 15.12. / 17:22 XETRA |
+0,250 +0,77% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,620 15.12. / 17:24 XETRA |
-0,000 -0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
60,800 15.12. / 17:24 XETRA |
-1,850 -2,95% |