Kursliste
DAX Index
+90,110 Punkte
+0,37%
+0,37%
24.276,600 
| Deutsche Bank AG Namens-Aktien o.N. | |
31,995 15.12. / 16:00 Tradegate |
+0,195 +0,61% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
95,500 15.12. / 16:00 Tradegate |
-0,840 -0,87% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
93,960 15.12. / 16:00 Tradegate |
+0,380 +0,41% |
| Continental AG Inhaber-Aktien o.N. | |
66,860 15.12. / 15:55 Tradegate |
+0,120 +0,18% |
| Deutsche Post AG Namens-Aktien o.N. | |
47,130 15.12. / 16:00 Tradegate |
+0,140 +0,30% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,690 15.12. / 16:01 Tradegate |
-0,090 -0,34% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
48,570 15.12. / 16:00 Tradegate |
+0,990 +2,08% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
40,470 15.12. / 15:57 Tradegate |
+0,370 +0,92% |
| Deutsche Börse AG Namens-Aktien o.N. | |
213,900 15.12. / 16:01 Tradegate |
-1,000 -0,47% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
222,200 15.12. / 16:01 Tradegate |
-1,800 -0,80% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,440 15.12. / 15:50 Tradegate |
+0,460 +0,66% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,820 15.12. / 16:01 Tradegate |
-0,445 -1,23% |
| Merck KGaA Inhaber-Aktien o.N. | |
118,100 15.12. / 16:00 Tradegate |
+0,100 +0,08% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,200 15.12. / 15:37 Tradegate |
+0,300 +0,54% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.578,500 15.12. / 16:01 Tradegate |
-40,500 -2,50% |
| RWE AG Inhaber-Aktien o.N. | |
43,630 15.12. / 16:01 Tradegate |
+0,210 +0,48% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
61,090 15.12. / 16:00 Tradegate |
-0,550 -0,89% |
| SAP SE Inhaber-Aktien o.N. | |
209,350 15.12. / 16:00 Tradegate |
+0,850 +0,41% |
| Siemens AG Namens-Aktien o.N. | |
238,500 15.12. / 16:00 Tradegate |
+0,650 +0,27% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
108,050 15.12. / 16:01 Tradegate |
-0,250 -0,23% |
| Hannover Rück SE Namens-Aktien o.N. | |
262,000 15.12. / 15:58 Tradegate |
+2,600 +1,00% |
| Allianz SE vink.Namens-Aktien o.N. | |
383,200 15.12. / 16:01 Tradegate |
+1,800 +0,47% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
557,600 15.12. / 16:00 Tradegate |
-3,600 -0,64% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
354,900 15.12. / 15:58 Tradegate |
+1,600 +0,45% |
| Scout24 SE Namens-Aktien o.N. |  |
86,850 15.12. / 15:45 Tradegate |
+0,000 +0,00% |
| Brenntag SE Namens-Aktien o.N. | |
49,980 15.12. / 15:55 Tradegate |
-0,620 -1,23% |
| adidas AG Namens-Aktien o.N. | |
165,950 15.12. / 16:00 Tradegate |
-1,900 -1,13% |
| Vonovia SE Namens-Aktien o.N. | |
23,860 15.12. / 16:01 Tradegate |
-0,300 -1,24% |
| BASF SE Namens-Aktien o.N. | |
44,160 15.12. / 16:01 Tradegate |
-0,680 -1,52% |
| Bayer AG Namens-Aktien o.N. | |
36,300 15.12. / 16:00 Tradegate |
-0,070 -0,19% |
| Commerzbank AG Inhaber-Aktien o.N. | |
35,080 15.12. / 16:01 Tradegate |
+0,520 +1,50% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,730 15.12. / 16:01 Tradegate |
-0,800 -2,08% |
| E.ON SE Namens-Aktien o.N. | |
15,270 15.12. / 16:01 Tradegate |
+0,035 +0,23% |
| Siemens Energy AG Namens-Aktien o.N. | |
119,000 15.12. / 16:01 Tradegate |
-0,350 -0,29% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,110 15.12. / 16:00 Tradegate |
+0,220 +0,54% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
44,730 15.12. / 16:01 Tradegate |
+0,740 +1,68% |
| Symrise AG Inhaber-Aktien o.N. | |
66,920 15.12. / 16:00 Tradegate |
-0,180 -0,27% |
| Zalando SE Inhaber-Aktien o.N. | |
23,380 15.12. / 16:00 Tradegate |
+0,360 +1,56% |
| Airbus SE Aandelen aan toonder EO 1 | |
196,320 15.12. / 16:00 Tradegate |
+1,840 +0,95% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,610 15.12. / 15:57 Tradegate |
+0,110 +0,29% |