Kursliste
MDAX Index
+241,080 Punkte
+0,80%
+0,80%
30.200,270 
| United Internet AG Namens-Aktien o.N. | |
25,180 15.12. / 16:02 Tradegate |
+0,160 +0,64% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,380 15.12. / 16:00 Tradegate |
+0,120 +0,28% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
40,160 15.12. / 16:03 Tradegate |
-0,280 -0,69% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,750 15.12. / 16:04 Tradegate |
-0,800 -1,03% |
| LANXESS AG Inhaber-Aktien o.N. | |
17,590 15.12. / 16:06 Tradegate |
-0,190 -1,07% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,950 15.12. / 16:00 Tradegate |
+0,350 +0,82% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
68,850 15.12. / 15:54 Tradegate |
-0,800 -1,15% |
| Bilfinger SE Inhaber-Aktien o.N. | |
108,300 15.12. / 16:05 Tradegate |
+1,600 +1,50% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
336,600 15.12. / 16:07 Tradegate |
+7,200 +2,19% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,140 15.12. / 16:07 Tradegate |
+0,160 +0,46% |
| KRONES AG Inhaber-Aktien o.N. | |
134,000 15.12. / 16:00 Tradegate |
-0,200 -0,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,000 15.12. / 16:00 Tradegate |
+0,100 +0,11% |
| Aurubis AG Inhaber-Aktien o.N. | |
117,000 15.12. / 16:00 Tradegate |
+1,100 +0,95% |
| PUMA SE Inhaber-Aktien o.N. | |
22,650 15.12. / 16:07 Tradegate |
+0,880 +4,04% |
| RATIONAL AG Inhaber-Aktien o.N. | |
643,000 15.12. / 16:02 Tradegate |
+1,000 +0,16% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,200 15.12. / 16:04 Tradegate |
-0,800 -0,33% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
36,300 15.12. / 16:02 Tradegate |
+0,150 +0,41% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,336 15.12. / 16:06 Tradegate |
+0,402 +4,50% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
8,520 15.12. / 16:06 Tradegate |
+0,064 +0,76% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,260 15.12. / 16:03 Tradegate |
-0,010 -0,08% |
| Nordex SE Inhaber-Aktien o.N. | |
29,280 15.12. / 16:07 Tradegate |
+0,360 +1,24% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
20,100 15.12. / 15:52 Tradegate |
-0,300 -1,47% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
27,960 15.12. / 16:03 Tradegate |
+0,060 +0,22% |
| AIXTRON SE Namens-Aktien o.N. | |
16,995 15.12. / 16:06 Tradegate |
-0,050 -0,29% |
| freenet AG Namens-Aktien o.N. | |
28,820 15.12. / 16:03 Tradegate |
+0,300 +1,05% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
81,700 15.12. / 15:36 Tradegate |
-0,100 -0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,670 15.12. / 16:00 Tradegate |
+0,034 +0,60% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,470 15.12. / 16:07 Tradegate |
-0,120 -0,33% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,750 15.12. / 15:56 Tradegate |
+0,320 +1,49% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
27,000 15.12. / 16:02 Tradegate |
+0,100 +0,37% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,685 15.12. / 16:07 Tradegate |
+0,010 +0,18% |
| IONOS Group SE Namens-Aktien o.N. | |
25,900 15.12. / 16:02 Tradegate |
-0,200 -0,77% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,120 15.12. / 15:49 Tradegate |
+0,520 +1,35% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
54,100 15.12. / 16:05 Tradegate |
+0,900 +1,69% |
| Evonik Industries AG Namens-Aktien o.N. | |
13,220 15.12. / 16:05 Tradegate |
-0,070 -0,53% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
34,380 15.12. / 16:02 Tradegate |
+0,540 +1,60% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,150 15.12. / 16:04 Tradegate |
-0,600 -0,82% |
| Knorr-Bremse AG Inhaber-Aktien o.N. |  |
92,700 15.12. / 16:07 Tradegate |
+0,000 +0,00% |
| KION GROUP AG Inhaber-Aktien o.N. | |
64,600 15.12. / 15:38 Tradegate |
-0,400 -0,62% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,980 15.12. / 15:59 Tradegate |
-0,030 -0,25% |
| LEG Immobilien SE Namens-Aktien o.N. | |
61,200 15.12. / 16:04 Tradegate |
+0,300 +0,49% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
46,250 15.12. / 16:07 Tradegate |
-1,090 -2,30% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,000 15.12. / 16:07 Tradegate |
-0,340 -0,63% |
| Talanx AG Namens-Aktien o.N. | |
111,600 15.12. / 16:06 Tradegate |
+1,400 +1,27% |
| TRATON SE Inhaber-Aktien o.N. | |
30,520 15.12. / 16:04 Tradegate |
-0,080 -0,26% |
| TUI AG Namens-Aktien o.N. | |
8,750 15.12. / 16:07 Tradegate |
+0,542 +6,60% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,950 15.12. / 15:47 Tradegate |
+0,000 +0,00% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,800 15.12. / 16:05 Tradegate |
+0,200 +0,61% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,662 15.12. / 15:52 Tradegate |
+0,040 +1,53% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
61,500 15.12. / 16:04 Tradegate |
-1,150 -1,84% |