Kursliste
STOXX 50 Europe Index
+41,620 Punkte
+0,86%
+0,86%
4.855,770 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,400 15.12. / 16:01 Tradegate |
+1,100 +2,03% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
632,000 15.12. / 16:00 Tradegate |
+6,400 +1,02% |
| Novartis AG Namens-Aktien SF 0,49 | |
114,460 15.12. / 15:57 Tradegate |
+1,280 +1,13% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
342,550 15.12. / 15:42 Tradegate |
+3,650 +1,08% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
62,800 15.12. / 16:01 Tradegate |
+0,360 +0,58% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
84,180 15.12. / 16:00 Tradegate |
+0,840 +1,01% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
179,250 15.12. / 15:36 Tradegate |
+0,950 +0,53% |
| UBS Group AG Namens-Aktien SF -,10 |  |
36,570 15.12. / 16:01 Tradegate |
-0,210 -0,57% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,690 15.12. / 16:01 Tradegate |
-0,090 -0,34% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.579,500 15.12. / 16:02 Tradegate |
-39,500 -2,44% |
| SAP SE Inhaber-Aktien o.N. | |
209,150 15.12. / 16:02 Tradegate |
+0,650 +0,31% |
| Siemens AG Namens-Aktien o.N. | |
238,600 15.12. / 16:02 Tradegate |
+0,750 +0,32% |
| Allianz SE vink.Namens-Aktien o.N. | |
383,200 15.12. / 16:02 Tradegate |
+1,800 +0,47% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
557,600 15.12. / 16:00 Tradegate |
-3,600 -0,64% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
42,400 15.12. / 15:57 Tradegate |
-0,410 -0,96% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,450 15.12. / 16:00 Tradegate |
+0,130 +0,67% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,810 15.12. / 16:01 Tradegate |
+0,109 +1,12% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
18,095 15.12. / 16:00 Tradegate |
+0,125 +0,70% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.151,000 15.12. / 16:00 Tradegate |
+15,000 +0,70% |
| SAFRAN Actions Port. EO -,20 | |
292,600 15.12. / 16:00 Tradegate |
+1,600 +0,55% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
160,020 15.12. / 16:00 Tradegate |
+1,120 +0,70% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,970 15.12. / 16:00 Tradegate |
-0,050 -0,09% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,150 15.12. / 16:00 Tradegate |
+4,550 +1,23% |
| Sanofi S.A. Actions Port. EO 2 | |
81,800 15.12. / 16:03 Tradegate |
-1,300 -1,56% |
| AXA S.A. Actions Port. EO 2,29 | |
40,820 15.12. / 16:00 Tradegate |
+0,570 +1,42% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,000 15.12. / 16:00 Tradegate |
+3,300 +0,53% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
282,300 15.12. / 16:03 Tradegate |
-1,400 -0,49% |
| Schneider Electric SE Actions Port. EO 4 | |
242,350 15.12. / 16:00 Tradegate |
+6,450 +2,73% |
| VINCI S.A. Actions Port. EO 2,50 | |
120,350 15.12. / 16:00 Tradegate |
+0,950 +0,80% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,050 15.12. / 16:00 Tradegate |
+0,530 +0,67% |
| Diageo PLC Reg. Shares LS -,28935185 |  |
19,000 15.12. / 15:57 Tradegate |
+0,000 +0,00% |
| British American Tobacco PLC Registered Shares LS -,25 | |
48,850 15.12. / 16:00 Tradegate |
+0,450 +0,93% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
12,860 15.12. / 15:53 Tradegate |
+0,080 +0,63% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,050 15.12. / 16:01 Tradegate |
-0,390 -0,61% |
| BP PLC Registered Shares DL -,25 | |
5,011 15.12. / 16:02 Tradegate |
-0,016 -0,32% |
| AstraZeneca PLC Registered Shares DL -,25 | |
154,650 15.12. / 16:00 Tradegate |
+1,700 +1,11% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
98,000 15.12. / 15:45 Tradegate |
+0,500 +0,51% |
| Relx PLC Registered Shares LS -,144397 | |
35,140 15.12. / 16:00 Tradegate |
+0,800 +2,33% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
12,700 15.12. / 16:00 Tradegate |
+0,160 +1,28% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,900 15.12. / 16:00 Tradegate |
+0,100 +0,78% |
| GSK PLC Registered Shares LS-,3125 | |
20,910 15.12. / 16:02 Tradegate |
+0,090 +0,43% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,875 15.12. / 16:02 Tradegate |
+0,060 +0,19% |
| Unilever PLC Registered Shares LS-,035 | |
55,440 15.12. / 15:55 Tradegate |
+0,260 +0,47% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,771 15.12. / 16:02 Tradegate |
+0,101 +1,78% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,830 15.12. / 16:01 Tradegate |
+0,074 +0,85% |
| UniCredit S.p.A. Azioni nom. o.N. | |
68,730 15.12. / 16:00 Tradegate |
+0,920 +1,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
196,320 15.12. / 16:00 Tradegate |
+1,840 +0,95% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
925,100 15.12. / 16:02 Tradegate |
+2,200 +0,24% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
23,260 15.12. / 16:00 Tradegate |
-0,015 -0,06% |
| Prosus N.V. Registered Shares EO -,05 | |
52,750 15.12. / 16:00 Tradegate |
-0,600 -1,12% |