Kursliste
EURO STOXX 50 Index
+38,460 Punkte
+0,67%
+0,67%
5.759,170 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,400 15.12. / 16:01 Tradegate |
+1,100 +2,03% |
| Deutsche Bank AG Namens-Aktien o.N. | |
31,995 15.12. / 16:00 Tradegate |
+0,195 +0,61% |
| Bayerische Motoren Werke AG Stammaktien EO 1 |  |
95,500 15.12. / 16:00 Tradegate |
-0,840 -0,87% |
| Deutsche Post AG Namens-Aktien o.N. | |
47,130 15.12. / 16:00 Tradegate |
+0,140 +0,30% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,690 15.12. / 16:01 Tradegate |
-0,090 -0,34% |
| Deutsche Börse AG Namens-Aktien o.N. | |
214,400 15.12. / 16:01 Tradegate |
-0,500 -0,23% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,860 15.12. / 16:01 Tradegate |
-0,405 -1,12% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.578,500 15.12. / 16:01 Tradegate |
-40,500 -2,50% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
61,090 15.12. / 16:00 Tradegate |
-0,550 -0,89% |
| SAP SE Inhaber-Aktien o.N. | |
209,350 15.12. / 16:00 Tradegate |
+0,850 +0,41% |
| Siemens AG Namens-Aktien o.N. | |
238,750 15.12. / 16:01 Tradegate |
+0,900 +0,38% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
108,050 15.12. / 16:01 Tradegate |
-0,250 -0,23% |
| Allianz SE vink.Namens-Aktien o.N. | |
383,200 15.12. / 16:01 Tradegate |
+1,800 +0,47% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
557,600 15.12. / 16:00 Tradegate |
-3,600 -0,64% |
| adidas AG Namens-Aktien o.N. | |
165,950 15.12. / 16:00 Tradegate |
-1,900 -1,13% |
| BASF SE Namens-Aktien o.N. | |
44,160 15.12. / 16:01 Tradegate |
-0,680 -1,52% |
| Bayer AG Namens-Aktien o.N. | |
36,280 15.12. / 16:01 Tradegate |
-0,090 -0,25% |
| Siemens Energy AG Namens-Aktien o.N. | |
119,000 15.12. / 16:01 Tradegate |
-0,350 -0,29% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,450 15.12. / 16:00 Tradegate |
+0,130 +0,67% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,810 15.12. / 16:01 Tradegate |
+0,109 +1,12% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
18,095 15.12. / 16:00 Tradegate |
+0,125 +0,70% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
54,600 15.12. / 16:00 Tradegate |
-1,220 -2,19% |
| Nordea Bank Abp Registered Shares o.N. | |
15,420 15.12. / 15:59 Tradegate |
-0,015 -0,10% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.151,000 15.12. / 16:00 Tradegate |
+15,000 +0,70% |
| SAFRAN Actions Port. EO -,20 | |
292,600 15.12. / 16:00 Tradegate |
+1,600 +0,55% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
160,020 15.12. / 16:00 Tradegate |
+1,120 +0,70% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,970 15.12. / 16:00 Tradegate |
-0,050 -0,09% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,150 15.12. / 16:00 Tradegate |
+4,550 +1,23% |
| Sanofi S.A. Actions Port. EO 2 | |
81,860 15.12. / 16:00 Tradegate |
-1,240 -1,49% |
| AXA S.A. Actions Port. EO 2,29 | |
40,820 15.12. / 16:00 Tradegate |
+0,570 +1,42% |
| Danone S.A. Actions Port. EO-,25 | |
77,100 15.12. / 15:38 Tradegate |
+0,840 +1,10% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,000 15.12. / 16:00 Tradegate |
+3,300 +0,53% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
282,700 15.12. / 16:01 Tradegate |
-1,000 -0,35% |
| Schneider Electric SE Actions Port. EO 4 | |
242,350 15.12. / 16:00 Tradegate |
+6,450 +2,73% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
88,120 15.12. / 15:38 Tradegate |
+1,660 +1,92% |
| VINCI S.A. Actions Port. EO 2,50 | |
120,350 15.12. / 16:00 Tradegate |
+0,950 +0,80% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,050 15.12. / 16:00 Tradegate |
+0,530 +0,67% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,775 15.12. / 16:00 Tradegate |
+0,105 +1,85% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,830 15.12. / 16:01 Tradegate |
+0,074 +0,85% |
| ENI S.p.A. Azioni nom. o.N. | |
15,992 15.12. / 16:00 Tradegate |
-0,022 -0,14% |
| UniCredit S.p.A. Azioni nom. o.N. | |
68,730 15.12. / 16:00 Tradegate |
+0,920 +1,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
196,320 15.12. / 16:00 Tradegate |
+1,840 +0,95% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
91,520 15.12. / 15:54 Tradegate |
+2,380 +2,67% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
924,700 15.12. / 16:00 Tradegate |
+1,800 +0,20% |
| argenx SE Aandelen aan toonder EO -,10 | |
707,400 15.12. / 15:52 Tradegate |
-42,200 -5,63% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
313,800 15.12. / 16:00 Tradegate |
+1,000 +0,32% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
34,850 15.12. / 16:00 Tradegate |
+0,200 +0,58% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
23,260 15.12. / 16:00 Tradegate |
-0,015 -0,06% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.347,200 15.12. / 16:01 Tradegate |
+10,400 +0,78% |
| Prosus N.V. Registered Shares EO -,05 | |
52,750 15.12. / 16:00 Tradegate |
-0,600 -1,12% |