Kursliste
TecDAX Perform. Index
+10,210 Punkte
+0,29%
+0,29%
3.562,650 
| Kontron AG Inhaber-Aktien o.N. | |
22,900 15.12. / 15:49 Tradegate |
+0,120 +0,53% |
| United Internet AG Namens-Aktien o.N. | |
25,160 15.12. / 16:00 Tradegate |
+0,140 +0,56% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
113,400 15.12. / 15:57 Tradegate |
-1,400 -1,22% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,380 15.12. / 16:00 Tradegate |
+0,120 +0,28% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,160 15.12. / 16:00 Tradegate |
-0,280 -0,69% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,650 15.12. / 15:37 Tradegate |
+0,450 +1,65% |
| 1&1 AG Inhaber-Aktien o.N. | |
23,200 15.12. / 15:47 Tradegate |
-0,250 -1,07% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
67,600 15.12. / 15:59 Tradegate |
-0,100 -0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,690 15.12. / 16:01 Tradegate |
-0,090 -0,34% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
15,070 15.12. / 15:37 Tradegate |
-0,040 -0,26% |
| Evotec SE Inhaber-Aktien o.N. | |
5,122 15.12. / 16:01 Tradegate |
-0,118 -2,25% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
92,500 15.12. / 16:00 Tradegate |
-1,600 -1,70% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,820 15.12. / 16:01 Tradegate |
-0,445 -1,23% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,000 15.12. / 16:00 Tradegate |
+0,100 +0,11% |
| SAP SE Inhaber-Aktien o.N. | |
209,350 15.12. / 16:00 Tradegate |
+0,850 +0,41% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,800 15.12. / 15:37 Tradegate |
-0,200 -0,08% |
| Nordex SE Inhaber-Aktien o.N. | |
29,220 15.12. / 16:00 Tradegate |
+0,300 +1,04% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
35,880 15.12. / 16:01 Tradegate |
-1,260 -3,39% |
| PNE AG Namens-Aktien o.N. | |
9,860 15.12. / 15:58 Tradegate |
-0,400 -3,90% |
| AIXTRON SE Namens-Aktien o.N. | |
16,995 15.12. / 16:00 Tradegate |
-0,050 -0,29% |
| freenet AG Namens-Aktien o.N. | |
28,820 15.12. / 16:00 Tradegate |
+0,300 +1,05% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,320 15.12. / 15:47 Tradegate |
-0,360 -0,93% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,090 15.12. / 16:00 Tradegate |
+0,070 +0,37% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,715 15.12. / 15:56 Tradegate |
+0,040 +0,70% |
| IONOS Group SE Namens-Aktien o.N. | |
25,950 15.12. / 15:47 Tradegate |
-0,150 -0,57% |
| Nagarro SE Namens-Aktien o.N. | |
79,200 15.12. / 15:58 Tradegate |
-1,050 -1,31% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,000 15.12. / 16:00 Tradegate |
-0,750 -1,03% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
44,730 15.12. / 16:00 Tradegate |
+0,740 +1,68% |
| Siltronic AG Namens-Aktien o.N. | |
48,180 15.12. / 16:00 Tradegate |
+0,860 +1,82% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,610 15.12. / 15:57 Tradegate |
+0,110 +0,29% |