Kursliste
STOXX 50 Europe Index
+10,840 Punkte
+0,24%
+0,24%
4.485,800 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,560 18.10. / 13:42 Tradegate |
+0,080 +0,13% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,020 18.10. / 14:18 Tradegate |
+1,000 +0,58% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,780 18.10. / 14:25 Tradegate |
-0,800 -0,57% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,600 18.10. / 14:28 Tradegate |
+1,600 +0,53% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
655,100 18.10. / 14:28 Tradegate |
+9,200 +1,42% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,850 18.10. / 14:18 Tradegate |
+0,700 +0,49% |
| AXA S.A. Actions Port. EO 2,29 | |
36,050 18.10. / 14:27 Tradegate |
+0,020 +0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,639 18.10. / 13:57 Tradegate |
+0,037 +0,80% |
| BASF SE Namens-Aktien o.N. | |
47,035 18.10. / 14:27 Tradegate |
+1,115 +2,43% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,390 18.10. / 14:26 Tradegate |
+1,060 +1,62% |
| BP PLC Registered Shares DL -,25 | |
4,872 18.10. / 14:26 Tradegate |
+0,048 +0,98% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,800 18.10. / 14:26 Tradegate |
-1,080 -3,28% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,180 18.10. / 14:09 Tradegate |
+0,240 +0,75% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,130 18.10. / 14:28 Tradegate |
-0,010 -0,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,270 18.10. / 14:22 Tradegate |
-0,066 -0,90% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,900 18.10. / 14:26 Tradegate |
+4,400 +2,07% |
| Glencore PLC Registered Shares DL -,01 | |
4,999 18.10. / 14:22 Tradegate |
+0,136 +2,79% |
| GSK PLC Registered Shares LS-,3125 | |
17,920 18.10. / 14:02 Tradegate |
-0,165 -0,91% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.109,000 18.10. / 14:22 Tradegate |
+39,000 +1,88% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,257 18.10. / 14:23 Tradegate |
+0,038 +0,46% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,900 18.10. / 14:27 Tradegate |
-0,120 -0,86% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,986 18.10. / 14:25 Tradegate |
-0,012 -0,08% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,982 18.10. / 14:13 Tradegate |
+0,002 +0,04% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
128,000 18.10. / 08:30 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,150 18.10. / 14:27 Tradegate |
+3,350 +0,90% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
629,200 18.10. / 14:28 Tradegate |
+22,200 +3,66% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,860 18.10. / 14:27 Tradegate |
+1,060 +1,87% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,000 18.10. / 14:28 Tradegate |
-1,200 -0,24% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 18.10. / 12:13 Tradegate |
-0,100 -0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
107,900 18.10. / 14:27 Tradegate |
-1,740 -1,59% |
| Prosus N.V. Registered Shares EO -,05 | |
39,470 18.10. / 14:04 Tradegate |
+1,120 +2,92% |
| Relx PLC Registered Shares LS -,144397 | |
44,500 18.10. / 10:25 Tradegate |
-0,300 -0,67% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,550 18.10. / 14:27 Tradegate |
+0,610 +1,02% |
| SAFRAN Actions Port. EO -,20 | |
212,900 18.10. / 12:56 Tradegate |
-0,500 -0,23% |
| Sanofi S.A. Actions Port. EO 2 | |
100,700 18.10. / 14:13 Tradegate |
-0,360 -0,36% |
| SAP SE Inhaber-Aktien o.N. | |
211,450 18.10. / 14:28 Tradegate |
-0,200 -0,09% |
| Schneider Electric SE Actions Port. EO 4 | |
246,550 18.10. / 13:50 Tradegate |
-0,100 -0,04% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,040 18.10. / 14:28 Tradegate |
-0,035 -0,11% |
| Siemens AG Namens-Aktien o.N. | |
185,540 18.10. / 14:26 Tradegate |
+2,000 +1,09% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,400 18.10. / 14:23 Tradegate |
+0,300 +0,50% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,685 18.10. / 14:20 Tradegate |
-0,035 -0,09% |
| Unilever PLC Registered Shares LS -,031111 | |
57,660 18.10. / 14:11 Tradegate |
-0,980 -1,67% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,700 18.10. / 14:22 Tradegate |
+0,100 +0,09% |