Kursliste
DJ Industrial Indikation
+81,000 Punkte
+0,19%
+0,19%
43.321,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
173,120 18.10. / 12:05 XETRA |
+0,080 +0,05% |
| American Express Co. Registered Shares DL -,20 | |
268,400 18.10. / 11:45 XETRA |
+5,350 +2,03% |
| Amgen Inc. Registered Shares DL -,0001 |  |
294,350 18.10. / 11:47 XETRA |
-3,550 -1,19% |
| Apple Inc. Registered Shares o.N. | |
216,800 18.10. / 12:06 XETRA |
+2,450 +1,14% |
| Boeing Co. Registered Shares DL 5 | |
143,680 18.10. / 11:52 XETRA |
-0,480 -0,33% |
| Caterpillar Inc. Registered Shares DL 1 | |
366,000 18.10. / 11:30 XETRA |
+2,000 +0,55% |
| Chevron Corp. Registered Shares DL-,75 | |
139,760 18.10. / 11:34 XETRA |
+1,540 +1,11% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,770 18.10. / 12:05 XETRA |
-0,270 -0,52% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,460 18.10. / 11:56 XETRA |
-0,050 -0,08% |
| Dow Inc. Reg. Shares DL -,01 | |
49,220 18.10. / 11:49 XETRA |
+0,485 +1,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
489,300 18.10. / 09:57 XETRA |
-2,350 -0,48% |
| Honeywell International Inc. Registered Shares DL 1 | |
201,500 18.10. / 11:29 XETRA |
-0,950 -0,47% |
| Home Depot Inc., The Registered Shares DL -,05 | |
384,500 18.10. / 09:04 XETRA |
+0,750 +0,20% |
| Intel Corp. Registered Shares DL -,001 | |
20,770 18.10. / 12:05 XETRA |
-0,090 -0,43% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,150 18.10. / 11:56 XETRA |
-0,050 -0,02% |
| Johnson & Johnson Registered Shares DL 1 | |
151,320 18.10. / 11:49 XETRA |
-0,200 -0,13% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
206,850 18.10. / 10:03 XETRA |
-1,450 -0,70% |
| McDonald's Corp. Registered Shares DL-,01 | |
289,850 18.10. / 10:18 XETRA |
+0,400 +0,14% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,000 18.10. / 11:49 XETRA |
-0,400 -0,39% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,850 18.10. / 12:04 XETRA |
-0,500 -0,13% |
| NIKE Inc. Registered Shares Class B o.N. | |
77,150 18.10. / 11:53 XETRA |
-0,260 -0,34% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,000 18.10. / 12:04 XETRA |
-1,100 -0,69% |
| Salesforce Inc. Registered Shares DL -,001 | |
268,900 18.10. / 11:58 XETRA |
-0,600 -0,22% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
525,400 18.10. / 10:37 XETRA |
+5,000 +0,96% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,410 18.10. / 09:30 XETRA |
+0,080 +0,20% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
267,200 18.10. / 11:57 XETRA |
-0,150 -0,06% |
| Walmart Inc. Registered Shares DL -,10 | |
74,730 18.10. / 12:06 XETRA |
-0,130 -0,17% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,200 18.10. / 12:05 XETRA |
+0,090 +0,10% |
| 3M Co. Registered Shares DL -,01 | |
124,640 18.10. / 11:42 XETRA |
-0,580 -0,46% |