Kursliste
TecDAX Perform. Index
+10,190 Punkte
+0,30%
+0,30%
3.433,260 
| AIXTRON SE Namens-Aktien o.N. | |
14,905 18.10. / 12:13 XETRA |
+0,345 +2,37% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
136,600 18.10. / 12:12 XETRA |
-0,800 -0,58% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,000 18.10. / 12:09 XETRA |
+0,640 +1,76% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,320 18.10. / 12:02 XETRA |
+0,460 +1,78% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,950 18.10. / 12:13 XETRA |
+3,150 +5,10% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,060 18.10. / 12:13 XETRA |
+0,580 +4,30% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,000 18.10. / 12:13 XETRA |
-0,200 -0,71% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,680 18.10. / 12:09 XETRA |
+0,980 +2,30% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,800 18.10. / 12:11 XETRA |
+0,100 +0,15% |
| Energiekontor AG Inhaber-Aktien o.N. | |
51,100 18.10. / 11:51 XETRA |
-0,100 -0,20% |
| Evotec SE Inhaber-Aktien o.N. | |
5,835 18.10. / 12:11 XETRA |
+0,265 +4,76% |
| freenet AG Namens-Aktien o.N. | |
27,840 18.10. / 12:08 XETRA |
-0,320 -1,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,160 18.10. / 12:13 XETRA |
+0,380 +1,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,180 18.10. / 12:13 XETRA |
+0,295 +0,96% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,040 18.10. / 12:10 XETRA |
+0,320 +1,35% |
| Kontron AG Inhaber-Aktien o.N. | |
16,680 18.10. / 12:09 XETRA |
+0,140 +0,85% |
| Nagarro SE Namens-Aktien o.N. | |
95,350 18.10. / 12:12 XETRA |
+0,250 +0,26% |
| Nemetschek SE Inhaber-Aktien o.N. |  |
100,200 18.10. / 12:09 XETRA |
-0,000 -0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
13,250 18.10. / 12:13 XETRA |
+0,060 +0,45% |
| PNE AG Namens-Aktien o.N. | |
12,100 18.10. / 09:22 XETRA |
-0,000 -0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,480 18.10. / 12:13 XETRA |
-0,060 -0,15% |
| SAP SE Inhaber-Aktien o.N. | |
210,550 18.10. / 12:13 XETRA |
-1,050 -0,50% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
268,000 18.10. / 12:13 XETRA |
+1,800 +0,68% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,300 18.10. / 12:11 XETRA |
+0,480 +0,93% |
| Siltronic AG Namens-Aktien o.N. | |
60,900 18.10. / 12:11 XETRA |
+1,100 +1,84% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,330 18.10. / 12:11 XETRA |
+0,290 +1,93% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,100 18.10. / 12:12 XETRA |
-6,600 -10,53% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,425 18.10. / 12:11 XETRA |
+0,080 +0,65% |
| United Internet AG Namens-Aktien o.N. | |
19,500 18.10. / 12:12 XETRA |
+0,050 +0,26% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,340 18.10. / 11:51 XETRA |
-0,060 -0,42% |