Kursliste
MDAX Index
+189,290 Punkte
+0,70%
+0,70%
27.342,220 
| AIXTRON SE Namens-Aktien o.N. | |
15,025 18.10. / 10:50 Frankfurt |
+0,410 +2,81% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,020 18.10. / 11:19 Frankfurt |
+0,021 +0,70% |
| Aurubis AG Inhaber-Aktien o.N. | |
68,700 18.10. / 11:58 Frankfurt |
+1,650 +2,46% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,000 18.10. / 11:23 Frankfurt |
+0,300 +0,82% |
| BEFESA S.A. Actions o.N. |  |
24,080 18.10. / 08:01 Frankfurt |
-0,300 -1,23% |
| Bilfinger SE Inhaber-Aktien o.N. | |
51,100 18.10. / 09:56 Frankfurt |
+0,200 +0,39% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,650 18.10. / 10:50 Frankfurt |
+2,650 +4,27% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
99,700 18.10. / 09:59 Frankfurt |
+0,750 +0,76% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,890 18.10. / 09:45 Frankfurt |
+0,470 +1,26% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,826 18.10. / 11:58 Frankfurt |
+0,034 +0,50% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,160 18.10. / 09:15 Frankfurt |
+0,050 +0,24% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,320 18.10. / 08:09 Frankfurt |
-0,020 -0,04% |
| freenet AG Namens-Aktien o.N. | |
27,800 18.10. / 11:26 Frankfurt |
-0,340 -1,21% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,010 18.10. / 08:25 Frankfurt |
+0,400 +1,09% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,860 18.10. / 09:27 Frankfurt |
-0,100 -0,23% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,260 18.10. / 09:39 Frankfurt |
+0,060 +0,13% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
86,050 18.10. / 08:09 Frankfurt |
-0,350 -0,41% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,300 18.10. / 08:06 Frankfurt |
-0,600 -0,69% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,502 18.10. / 09:44 Frankfurt |
+0,008 +0,09% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,800 18.10. / 10:29 Frankfurt |
+0,240 +0,81% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
115,700 18.10. / 08:01 Frankfurt |
-0,400 -0,34% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,200 18.10. / 10:29 Frankfurt |
+1,020 +2,48% |
| Hypoport SE Namens-Aktien o.N. | |
290,400 18.10. / 09:59 Frankfurt |
+2,600 +0,90% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,180 18.10. / 11:53 Frankfurt |
+0,360 +1,51% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,740 18.10. / 11:17 Frankfurt |
+0,440 +1,74% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,840 18.10. / 09:27 Frankfurt |
+0,250 +2,36% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,490 18.10. / 12:04 Frankfurt |
+1,300 +3,69% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,600 18.10. / 08:01 Frankfurt |
-0,200 -0,24% |
| KRONES AG Inhaber-Aktien o.N. | |
125,600 18.10. / 10:33 Frankfurt |
+1,200 +0,96% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,330 18.10. / 11:20 Frankfurt |
+0,380 +1,31% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,360 18.10. / 09:27 Frankfurt |
-0,460 -0,50% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,900 18.10. / 09:39 Frankfurt |
-0,700 -0,69% |
| Nordex SE Inhaber-Aktien o.N. | |
13,420 18.10. / 10:45 Frankfurt |
+0,510 +3,95% |
| PUMA SE Inhaber-Aktien o.N. | |
39,630 18.10. / 09:39 Frankfurt |
+0,680 +1,75% |
| RATIONAL AG Inhaber-Aktien o.N. | |
923,500 18.10. / 08:20 Frankfurt |
-3,000 -0,32% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
144,100 18.10. / 12:04 Frankfurt |
-0,200 -0,14% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,650 18.10. / 11:33 Frankfurt |
+0,200 +0,66% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,480 18.10. / 08:05 Frankfurt |
-0,440 -1,42% |
| Scout24 SE Namens-Aktien o.N. | |
79,700 18.10. / 09:03 Frankfurt |
+1,350 +1,72% |
| Siltronic AG Namens-Aktien o.N. | |
61,300 18.10. / 10:01 Frankfurt |
+1,300 +2,17% |
| Stabilus SE Inhaber-Aktien o.N. | |
35,700 18.10. / 08:05 Frankfurt |
-0,250 -0,70% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,700 18.10. / 08:01 Frankfurt |
+0,200 +0,35% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,250 18.10. / 09:39 Frankfurt |
-0,460 -2,75% |
| Talanx AG Namens-Aktien o.N. | |
76,400 18.10. / 09:39 Frankfurt |
-0,100 -0,13% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,440 18.10. / 11:37 Frankfurt |
+0,045 +0,36% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,238 18.10. / 09:58 Frankfurt |
+0,052 +1,63% |
| TRATON SE Inhaber-Aktien o.N. | |
29,900 18.10. / 10:18 Frankfurt |
+0,550 +1,87% |
| TUI AG Namens-Aktien o.N. | |
7,348 18.10. / 10:51 Frankfurt |
+0,058 +0,80% |
| United Internet AG Namens-Aktien o.N. | |
19,360 18.10. / 08:05 Frankfurt |
-0,090 -0,46% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,720 18.10. / 09:52 Frankfurt |
+0,900 +1,06% |