Kursliste
STOXX 50 Europe Index
+8,390 Punkte
+0,19%
+0,19%
4.483,350 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,440 18.10. / 10:56 Frankfurt |
-0,120 -0,20% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,080 18.10. / 10:32 Frankfurt |
-0,880 -0,51% |
| Airbus SE Aandelen aan toonder EO 1 | |
139,980 18.10. / 11:34 Frankfurt |
-1,580 -1,12% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,500 18.10. / 11:59 Frankfurt |
+0,800 +0,26% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
654,200 18.10. / 11:57 Frankfurt |
+7,600 +1,18% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
144,300 18.10. / 08:06 Frankfurt |
+0,000 +0,00% |
| AXA S.A. Actions Port. EO 2,29 | |
35,930 18.10. / 11:29 Frankfurt |
+0,010 +0,03% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,583 18.10. / 08:11 Frankfurt |
-0,036 -0,79% |
| BASF SE Namens-Aktien o.N. | |
46,915 18.10. / 12:05 Frankfurt |
+0,580 +1,25% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,080 18.10. / 11:14 Frankfurt |
+0,530 +0,81% |
| BP PLC Registered Shares DL -,25 | |
4,893 18.10. / 11:26 Frankfurt |
+0,065 +1,35% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,270 18.10. / 10:00 Frankfurt |
-0,340 -1,04% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,185 18.10. / 09:37 Frankfurt |
+0,185 +0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,010 18.10. / 11:53 Frankfurt |
-0,160 -0,57% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,250 18.10. / 11:27 Frankfurt |
-0,075 -1,02% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,000 18.10. / 08:51 Frankfurt |
-3,300 -1,54% |
| Glencore PLC Registered Shares DL -,01 | |
4,955 18.10. / 10:48 Frankfurt |
+0,087 +1,79% |
| GSK PLC Registered Shares LS-,3125 | |
17,860 18.10. / 09:27 Frankfurt |
-0,100 -0,56% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.101,000 18.10. / 11:47 Frankfurt |
+53,000 +2,59% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,156 18.10. / 08:03 Frankfurt |
+0,031 +0,38% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,900 18.10. / 11:32 Frankfurt |
-0,205 -1,45% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,960 18.10. / 12:07 Frankfurt |
+0,018 +0,11% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,970 18.10. / 11:20 Frankfurt |
-0,000 -0,01% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
127,000 18.10. / 08:06 Frankfurt |
-2,000 -1,55% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,400 18.10. / 08:03 Frankfurt |
+1,100 +0,30% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
629,500 18.10. / 11:55 Frankfurt |
+20,000 +3,28% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,720 18.10. / 11:50 Frankfurt |
+0,720 +1,26% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
501,800 18.10. / 11:46 Frankfurt |
-4,800 -0,95% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 18.10. / 08:06 Frankfurt |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
109,200 18.10. / 11:55 Frankfurt |
-0,500 -0,46% |
| Prosus N.V. Registered Shares EO -,05 | |
39,485 18.10. / 12:08 Frankfurt |
+1,185 +3,09% |
| Relx PLC Registered Shares LS -,144397 | |
44,200 18.10. / 09:27 Frankfurt |
-0,560 -1,25% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,530 18.10. / 11:55 Frankfurt |
+0,590 +0,98% |
| SAFRAN Actions Port. EO -,20 | |
213,400 18.10. / 08:03 Frankfurt |
+5,900 +2,84% |
| Sanofi S.A. Actions Port. EO 2 | |
100,460 18.10. / 11:08 Frankfurt |
-0,580 -0,57% |
| SAP SE Inhaber-Aktien o.N. | |
210,650 18.10. / 12:01 Frankfurt |
-1,050 -0,50% |
| Schneider Electric SE Actions Port. EO 4 | |
245,550 18.10. / 09:42 Frankfurt |
-1,500 -0,61% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,135 18.10. / 11:46 Frankfurt |
-0,060 -0,19% |
| Siemens AG Namens-Aktien o.N. | |
185,400 18.10. / 11:54 Frankfurt |
+1,100 +0,60% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,410 18.10. / 11:14 Frankfurt |
+0,690 +1,16% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,625 18.10. / 09:57 Frankfurt |
-0,205 -0,50% |
| Unilever PLC Registered Shares LS -,031111 | |
57,500 18.10. / 12:02 Frankfurt |
-1,000 -1,71% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,350 18.10. / 08:03 Frankfurt |
+0,400 +0,37% |