Kursliste
STOXX 50 Europe Index
+11,460 Punkte
+0,26%
+0,26%
4.486,420 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,520 18.10. / 11:09 XETRA |
-0,060 -0,10% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,620 18.10. / 09:51 XETRA |
-0,200 -0,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,040 18.10. / 12:06 XETRA |
-1,140 -0,81% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,300 18.10. / 12:06 XETRA |
+0,500 +0,17% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
654,400 18.10. / 12:06 XETRA |
+19,700 +3,10% |
| AstraZeneca PLC Registered Shares DL -,25 | |
145,000 18.10. / 11:42 XETRA |
+0,600 +0,42% |
| AXA S.A. Actions Port. EO 2,29 | |
35,970 18.10. / 11:53 XETRA |
+0,010 +0,03% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,658 18.10. / 12:01 XETRA |
+0,078 +1,70% |
| BASF SE Namens-Aktien o.N. | |
46,960 18.10. / 12:06 XETRA |
+0,755 +1,63% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,510 18.10. / 12:03 XETRA |
+0,900 +1,37% |
| BP PLC Registered Shares DL -,25 | |
4,857 18.10. / 12:02 XETRA |
+0,051 +1,06% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,030 18.10. / 12:03 XETRA |
-0,790 -2,41% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,200 18.10. / 11:33 XETRA |
+0,225 +0,70% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,020 18.10. / 12:06 XETRA |
-0,180 -0,64% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,257 18.10. / 11:33 XETRA |
-0,065 -0,89% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,200 18.10. / 11:46 XETRA |
+0,300 +0,14% |
| GSK PLC Registered Shares LS-,3125 | |
17,985 18.10. / 12:06 XETRA |
-0,040 -0,22% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.103,000 18.10. / 11:56 XETRA |
+41,000 +1,99% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,256 18.10. / 11:36 XETRA |
+0,053 +0,65% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,930 18.10. / 12:04 XETRA |
-0,120 -0,85% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,036 18.10. / 11:57 XETRA |
+0,050 +0,31% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,997 18.10. / 11:59 XETRA |
+0,024 +0,59% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,550 18.10. / 12:05 XETRA |
+2,450 +0,66% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,900 18.10. / 12:03 XETRA |
+18,300 +3,00% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,740 18.10. / 12:06 XETRA |
+0,840 +1,48% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,400 18.10. / 12:04 XETRA |
-2,000 -0,40% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 18.10. / 09:38 XETRA |
-0,100 -0,80% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
109,320 18.10. / 12:05 XETRA |
-0,200 -0,18% |
| Prosus N.V. Registered Shares EO -,05 | |
39,530 18.10. / 12:02 XETRA |
+1,060 +2,76% |
| Relx PLC Registered Shares LS -,144397 | |
44,060 18.10. / 12:00 XETRA |
-0,900 -2,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,570 18.10. / 11:59 XETRA |
+0,830 +1,39% |
| SAFRAN Actions Port. EO -,20 |  |
214,600 17.10. / 15:41 XETRA |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
100,680 18.10. / 11:57 XETRA |
-0,260 -0,26% |
| SAP SE Inhaber-Aktien o.N. | |
210,700 18.10. / 12:06 XETRA |
-0,900 -0,43% |
| Schneider Electric SE Actions Port. EO 4 | |
244,600 18.10. / 09:16 XETRA |
-2,950 -1,19% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,070 18.10. / 11:56 XETRA |
+0,140 +0,45% |
| Siemens AG Namens-Aktien o.N. | |
185,340 18.10. / 12:06 XETRA |
+1,060 +0,58% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,230 18.10. / 12:00 XETRA |
+0,460 +0,77% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,765 18.10. / 12:00 XETRA |
+0,060 +0,15% |
| Unilever PLC Registered Shares LS -,031111 | |
57,500 18.10. / 12:05 XETRA |
-0,580 -1,00% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,000 18.10. / 11:16 XETRA |
-0,000 -0,00% |