Kursliste
EURO STOXX 50 Index
+30,030 Punkte
+0,61%
+0,61%
4.977,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,480 18.10. / 15:15 Tradegate |
+0,000 +0,00% |
| adidas AG Namens-Aktien o.N. | |
230,400 18.10. / 15:14 Tradegate |
+4,100 +1,81% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.396,000 18.10. / 15:09 Tradegate |
+2,200 +0,16% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,670 18.10. / 15:18 Tradegate |
+0,180 +0,59% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,320 18.10. / 15:18 Tradegate |
+1,300 +0,76% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,440 18.10. / 15:16 Tradegate |
-1,140 -0,81% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,900 18.10. / 15:18 Tradegate |
+1,900 +0,63% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
659,100 18.10. / 15:18 Tradegate |
+13,200 +2,04% |
| AXA S.A. Actions Port. EO 2,29 | |
36,050 18.10. / 15:12 Tradegate |
+0,020 +0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,638 18.10. / 15:11 Tradegate |
+0,035 +0,77% |
| BASF SE Namens-Aktien o.N. | |
47,050 18.10. / 15:15 Tradegate |
+1,130 +2,46% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,720 18.10. / 15:18 Tradegate |
+0,260 +0,34% |
| Bayer AG Namens-Aktien o.N. | |
26,550 18.10. / 15:13 Tradegate |
+0,205 +0,78% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,264 18.10. / 14:57 Tradegate |
+0,174 +1,91% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,270 18.10. / 15:00 Tradegate |
+0,940 +1,44% |
| Danone S.A. Actions Port. EO-,25 | |
64,580 18.10. / 14:54 Tradegate |
-0,400 -0,62% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,950 18.10. / 15:18 Tradegate |
-0,050 -0,13% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,800 18.10. / 14:59 Tradegate |
-0,900 -0,41% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,150 18.10. / 15:18 Tradegate |
+0,010 +0,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,262 18.10. / 15:15 Tradegate |
-0,074 -1,01% |
| ENI S.p.A. Azioni nom. o.N. | |
14,176 18.10. / 15:05 Tradegate |
-0,004 -0,03% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,600 18.10. / 15:14 Tradegate |
+4,100 +1,93% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
443,100 18.10. / 14:33 Tradegate |
-1,200 -0,27% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.103,000 18.10. / 15:16 Tradegate |
+33,000 +1,59% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,890 18.10. / 15:18 Tradegate |
-0,130 -0,93% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,820 18.10. / 15:03 Tradegate |
-0,680 -1,25% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,075 18.10. / 15:18 Tradegate |
+0,415 +1,35% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,000 18.10. / 15:13 Tradegate |
+0,002 +0,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,979 18.10. / 15:01 Tradegate |
-0,002 -0,04% |
| Kering S.A. Actions Port. EO 4 | |
241,700 18.10. / 15:11 Tradegate |
+11,200 +4,86% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,900 18.10. / 15:17 Tradegate |
+4,100 +1,11% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,100 18.10. / 15:15 Tradegate |
+21,100 +3,48% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,590 18.10. / 15:18 Tradegate |
+0,790 +1,39% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,400 18.10. / 15:18 Tradegate |
-0,800 -0,16% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,139 18.10. / 15:17 Tradegate |
+0,140 +3,49% |
| Nordea Bank Abp Registered Shares o.N. | |
11,050 18.10. / 15:06 Tradegate |
-0,115 -1,03% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,450 18.10. / 15:10 Tradegate |
+3,250 +2,60% |
| Prosus N.V. Registered Shares EO -,05 | |
39,455 18.10. / 14:57 Tradegate |
+1,105 +2,88% |
| SAFRAN Actions Port. EO -,20 | |
213,800 18.10. / 15:13 Tradegate |
+0,400 +0,19% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,900 18.10. / 14:21 Tradegate |
+0,240 +0,28% |
| Sanofi S.A. Actions Port. EO 2 | |
100,700 18.10. / 15:07 Tradegate |
-0,360 -0,36% |
| SAP SE Inhaber-Aktien o.N. | |
211,800 18.10. / 15:18 Tradegate |
+0,150 +0,07% |
| Schneider Electric SE Actions Port. EO 4 | |
245,500 18.10. / 15:11 Tradegate |
-1,150 -0,47% |
| Siemens AG Namens-Aktien o.N. | |
185,100 18.10. / 15:17 Tradegate |
+1,560 +0,85% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,234 18.10. / 15:16 Tradegate |
+0,250 +2,09% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,990 18.10. / 15:17 Tradegate |
-0,110 -0,18% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,625 18.10. / 15:12 Tradegate |
-0,095 -0,23% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,500 18.10. / 15:18 Tradegate |
-0,100 -0,09% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,560 18.10. / 15:13 Tradegate |
+1,560 +1,71% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,850 18.10. / 14:41 Tradegate |
-2,150 -1,34% |