adidas AG Namens-Aktien o.N. |
229,700 18.10. / 10:34 Frankfurt |
+3,500 +1,55% |
|
Airbus SE Aandelen aan toonder EO 1 |
139,980 18.10. / 11:34 Frankfurt |
-1,580 -1,12% |
|
Allianz SE vink.Namens-Aktien o.N. |
303,500 18.10. / 11:59 Frankfurt |
+0,800 +0,26% |
|
BASF SE Namens-Aktien o.N. |
46,915 18.10. / 12:05 Frankfurt |
+0,580 +1,25% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
75,840 18.10. / 11:53 Frankfurt |
+0,500 +0,66% |
|
Bayer AG Namens-Aktien o.N. |
26,605 18.10. / 12:09 Frankfurt |
+0,210 +0,80% |
|
Beiersdorf AG Inhaber-Aktien o.N. |
131,500 18.10. / 09:39 Frankfurt |
-0,900 -0,68% |
|
Brenntag SE Namens-Aktien o.N. |
63,740 18.10. / 08:01 Frankfurt |
+0,480 +0,76% |
|
Commerzbank AG Inhaber-Aktien o.N. |
16,765 18.10. / 11:52 Frankfurt |
-0,100 -0,59% |
|
Continental AG Inhaber-Aktien o.N. |
59,200 18.10. / 09:39 Frankfurt |
+1,140 +1,96% |
|
Covestro AG Inhaber-Aktien o.N. |
58,300 18.10. / 08:07 Frankfurt |
-0,120 -0,21% |
|
Daimler Truck Holding AG Namens-Aktien o.N. |
36,970 18.10. / 10:32 Frankfurt |
+1,440 +4,05% |
|
Deutsche Bank AG Namens-Aktien o.N. |
16,220 18.10. / 12:10 Frankfurt |
+0,098 +0,61% |
|
Deutsche Post AG Namens-Aktien o.N. |
37,970 18.10. / 12:06 Frankfurt |
+0,160 +0,42% |
|
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N |
68,020 18.10. / 10:08 Frankfurt |
+1,040 +1,55% |
|
Deutsche Börse AG Namens-Aktien o.N. |
218,300 18.10. / 08:00 Frankfurt |
+1,500 +0,69% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
28,010 18.10. / 11:53 Frankfurt |
-0,160 -0,57% |
|
E.ON SE Namens-Aktien o.N. |
12,985 18.10. / 11:50 Frankfurt |
-0,110 -0,84% |
|
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. |
33,210 18.10. / 11:32 Frankfurt |
+0,030 +0,09% |
|
Hannover Rück SE Namens-Aktien o.N. |
256,900 18.10. / 11:28 Frankfurt |
+1,100 +0,43% |
|
Heidelberg Materials AG Inhaber-Aktien o.N. |
97,880 18.10. / 09:39 Frankfurt |
+1,380 +1,43% |
|
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N |
84,720 18.10. / 09:39 Frankfurt |
-0,120 -0,14% |
|
Infineon Technologies AG Namens-Aktien o.N. |
31,430 18.10. / 11:26 Frankfurt |
+0,680 +2,21% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,720 18.10. / 11:50 Frankfurt |
+0,720 +1,26% |
|
Merck KGaA Inhaber-Aktien o.N. |
165,450 18.10. / 10:32 Frankfurt |
-0,850 -0,51% |
|
MTU Aero Engines AG Namens-Aktien o.N. |
311,100 18.10. / 11:25 Frankfurt |
-0,900 -0,29% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
501,800 18.10. / 11:46 Frankfurt |
-4,800 -0,95% |
|
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N |
40,500 18.10. / 10:26 Frankfurt |
+0,910 +2,30% |
|
Qiagen N.V. Aandelen op naam EO -,01 |
39,435 18.10. / 11:45 Frankfurt |
-0,040 -0,10% |
|
Rheinmetall AG Inhaber-Aktien o.N. |
485,200 18.10. / 11:55 Frankfurt |
-0,800 -0,16% |
|
RWE AG Inhaber-Aktien o.N. |
31,440 18.10. / 12:04 Frankfurt |
-0,090 -0,29% |
|
SAP SE Inhaber-Aktien o.N. |
210,650 18.10. / 12:01 Frankfurt |
-1,050 -0,50% |
|
Sartorius AG Vorzugsaktien o.St. o.N. |
268,200 18.10. / 12:00 Frankfurt |
+3,300 +1,25% |
|
Siemens Energy AG Namens-Aktien o.N. |
35,810 18.10. / 12:11 Frankfurt |
-0,640 -1,76% |
|
Siemens Healthineers AG Namens-Aktien o.N. |
52,220 18.10. / 11:12 Frankfurt |
+0,600 +1,16% |
|
Siemens AG Namens-Aktien o.N. |
185,400 18.10. / 11:54 Frankfurt |
+1,100 +0,60% |
|
Symrise AG Inhaber-Aktien o.N. |
118,450 18.10. / 12:05 Frankfurt |
-0,250 -0,21% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
92,500 18.10. / 11:39 Frankfurt |
+1,520 +1,67% |
|
Vonovia SE Namens-Aktien o.N. |
32,220 18.10. / 09:39 Frankfurt |
-0,200 -0,62% |
|
Zalando SE Inhaber-Aktien o.N. |
30,270 18.10. / 08:01 Frankfurt |
-0,180 -0,59% |