Kursliste
DAX Index
+51,000 Punkte
+0,26%
+0,26%
19.634,390 
| adidas AG Namens-Aktien o.N. | |
229,800 18.10. / 10:41 Tradegate |
+3,500 +1,55% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,460 18.10. / 10:38 Tradegate |
-1,120 -0,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,100 18.10. / 10:41 Tradegate |
+1,100 +0,36% |
| BASF SE Namens-Aktien o.N. | |
46,840 18.10. / 10:41 Tradegate |
+0,920 +2,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,180 18.10. / 10:41 Tradegate |
+0,720 +0,95% |
| Bayer AG Namens-Aktien o.N. | |
26,460 18.10. / 10:41 Tradegate |
+0,115 +0,44% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,350 18.10. / 10:35 Tradegate |
-0,500 -0,38% |
| Brenntag SE Namens-Aktien o.N. | |
64,900 18.10. / 10:25 Tradegate |
+0,980 +1,53% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,705 18.10. / 10:40 Tradegate |
-0,110 -0,65% |
| Continental AG Inhaber-Aktien o.N. | |
59,580 18.10. / 10:32 Tradegate |
+1,400 +2,41% |
| Covestro AG Inhaber-Aktien o.N. | |
58,340 18.10. / 10:38 Tradegate |
+0,020 +0,03% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,150 18.10. / 10:41 Tradegate |
+1,520 +4,27% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,156 18.10. / 10:42 Tradegate |
-0,006 -0,04% |
| Deutsche Post AG Namens-Aktien o.N. |  |
38,000 18.10. / 10:40 Tradegate |
+0,000 +0,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,440 18.10. / 10:40 Tradegate |
+1,780 +2,67% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,100 18.10. / 10:41 Tradegate |
-1,600 -0,73% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,940 18.10. / 10:41 Tradegate |
-0,200 -0,71% |
| E.ON SE Namens-Aktien o.N. | |
12,985 18.10. / 10:42 Tradegate |
-0,075 -0,57% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,310 18.10. / 10:39 Tradegate |
+0,020 +0,06% |
| Hannover Rück SE Namens-Aktien o.N. | |
255,700 18.10. / 10:36 Tradegate |
-0,200 -0,08% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,380 18.10. / 10:32 Tradegate |
+0,680 +0,70% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,800 18.10. / 10:35 Tradegate |
+0,020 +0,02% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,640 18.10. / 10:40 Tradegate |
+0,980 +3,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,890 18.10. / 10:41 Tradegate |
+1,090 +1,92% |
| Merck KGaA Inhaber-Aktien o.N. | |
165,400 18.10. / 10:40 Tradegate |
+0,400 +0,24% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,300 18.10. / 10:40 Tradegate |
-2,700 -0,86% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
501,400 18.10. / 10:40 Tradegate |
-2,800 -0,56% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,470 18.10. / 10:38 Tradegate |
+1,000 +2,53% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,585 18.10. / 10:42 Tradegate |
+0,010 +0,03% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
484,300 18.10. / 10:40 Tradegate |
-1,600 -0,33% |
| RWE AG Inhaber-Aktien o.N. | |
31,370 18.10. / 10:41 Tradegate |
-0,150 -0,48% |
| SAP SE Inhaber-Aktien o.N. | |
210,950 18.10. / 10:42 Tradegate |
-0,700 -0,33% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
270,000 18.10. / 10:40 Tradegate |
+4,800 +1,81% |
| Siemens Energy AG Namens-Aktien o.N. | |
36,120 18.10. / 10:41 Tradegate |
-0,370 -1,01% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,540 18.10. / 10:07 Tradegate |
+0,360 +0,69% |
| Siemens AG Namens-Aktien o.N. | |
185,480 18.10. / 10:42 Tradegate |
+1,940 +1,06% |
| Symrise AG Inhaber-Aktien o.N. | |
118,500 18.10. / 10:27 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,700 18.10. / 10:42 Tradegate |
+1,700 +1,87% |
| Vonovia SE Namens-Aktien o.N. | |
32,270 18.10. / 10:40 Tradegate |
-0,070 -0,22% |
| Zalando SE Inhaber-Aktien o.N. | |
30,360 18.10. / 10:41 Tradegate |
+0,050 +0,16% |