Kursliste
MDAX Index
+155,990 Punkte
+0,57%
+0,57%
27.308,920 
| AIXTRON SE Namens-Aktien o.N. | |
15,040 18.10. / 10:41 Tradegate |
+0,530 +3,65% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,024 18.10. / 10:41 Tradegate |
-0,022 -0,72% |
| Aurubis AG Inhaber-Aktien o.N. | |
68,300 18.10. / 10:41 Tradegate |
+1,100 +1,64% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,020 18.10. / 10:40 Tradegate |
+0,500 +1,37% |
| BEFESA S.A. Actions o.N. | |
24,780 18.10. / 10:30 Tradegate |
+0,260 +1,06% |
| Bilfinger SE Inhaber-Aktien o.N. | |
51,000 18.10. / 10:34 Tradegate |
-0,100 -0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,550 18.10. / 10:41 Tradegate |
+2,550 +4,11% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
100,000 18.10. / 10:30 Tradegate |
+0,550 +0,55% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,970 18.10. / 10:39 Tradegate |
+0,810 +2,18% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,810 18.10. / 10:42 Tradegate |
+0,024 +0,35% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,240 18.10. / 10:42 Tradegate |
+0,050 +0,24% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,020 18.10. / 10:26 Tradegate |
+0,700 +1,45% |
| freenet AG Namens-Aktien o.N. | |
27,740 18.10. / 10:43 Tradegate |
-0,360 -1,28% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,320 18.10. / 10:35 Tradegate |
+0,120 +0,32% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,900 18.10. / 09:59 Tradegate |
-0,160 -0,37% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,200 18.10. / 10:37 Tradegate |
-0,540 -1,13% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,150 18.10. / 10:30 Tradegate |
-0,900 -1,05% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
86,700 17.10. / 18:57 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,542 18.10. / 10:36 Tradegate |
-0,078 -0,90% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,900 18.10. / 10:39 Tradegate |
+0,140 +0,47% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
116,200 18.10. / 10:36 Tradegate |
-0,300 -0,26% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,250 18.10. / 10:39 Tradegate |
+0,960 +2,33% |
| Hypoport SE Namens-Aktien o.N. | |
289,200 18.10. / 10:30 Tradegate |
+0,200 +0,07% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,340 18.10. / 10:42 Tradegate |
+0,400 +1,67% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,720 18.10. / 10:42 Tradegate |
+0,400 +1,58% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,925 18.10. / 10:42 Tradegate |
+0,345 +3,26% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,270 18.10. / 10:38 Tradegate |
+1,090 +3,10% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,650 18.10. / 10:35 Tradegate |
+0,100 +0,12% |
| KRONES AG Inhaber-Aktien o.N. | |
125,400 18.10. / 10:36 Tradegate |
-0,200 -0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,290 18.10. / 10:39 Tradegate |
+0,300 +1,03% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,680 18.10. / 10:12 Tradegate |
-0,800 -0,86% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,100 18.10. / 10:37 Tradegate |
+0,900 +0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
13,400 18.10. / 10:42 Tradegate |
+0,210 +1,59% |
| PUMA SE Inhaber-Aktien o.N. | |
39,820 18.10. / 10:42 Tradegate |
+0,970 +2,50% |
| RATIONAL AG Inhaber-Aktien o.N. | |
930,000 18.10. / 10:42 Tradegate |
+9,000 +0,98% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
144,200 18.10. / 10:32 Tradegate |
-1,200 -0,83% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,600 18.10. / 10:42 Tradegate |
+0,300 +0,99% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,000 18.10. / 10:07 Tradegate |
+0,120 +0,39% |
| Scout24 SE Namens-Aktien o.N. | |
80,250 18.10. / 09:47 Tradegate |
+0,550 +0,69% |
| Siltronic AG Namens-Aktien o.N. | |
61,300 18.10. / 10:34 Tradegate |
+1,650 +2,77% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,350 18.10. / 10:42 Tradegate |
+0,750 +2,05% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,750 18.10. / 09:37 Tradegate |
-0,250 -0,44% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,260 18.10. / 10:40 Tradegate |
-0,080 -0,49% |
| Talanx AG Namens-Aktien o.N. | |
76,600 18.10. / 10:29 Tradegate |
+0,250 +0,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,420 18.10. / 10:41 Tradegate |
-0,050 -0,40% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,285 18.10. / 10:40 Tradegate |
+0,124 +3,92% |
| TRATON SE Inhaber-Aktien o.N. | |
30,000 18.10. / 10:30 Tradegate |
+0,450 +1,52% |
| TUI AG Namens-Aktien o.N. | |
7,344 18.10. / 10:41 Tradegate |
+0,014 +0,19% |
| United Internet AG Namens-Aktien o.N. | |
19,360 18.10. / 10:17 Tradegate |
-0,060 -0,31% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
86,040 18.10. / 10:37 Tradegate |
+1,240 +1,46% |