Kursliste
STOXX 50 Europe Index
+14,050 Punkte
+0,31%
+0,31%
4.489,010 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,480 18.10. / 10:37 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,240 18.10. / 10:46 Tradegate |
+0,220 +0,13% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,580 18.10. / 10:48 Tradegate |
-1,000 -0,71% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,300 18.10. / 10:49 Tradegate |
+1,300 +0,43% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
661,700 18.10. / 10:50 Tradegate |
+15,800 +2,45% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,900 18.10. / 10:28 Tradegate |
+0,750 +0,52% |
| AXA S.A. Actions Port. EO 2,29 | |
35,850 18.10. / 10:44 Tradegate |
-0,180 -0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,585 18.10. / 10:35 Tradegate |
-0,018 -0,38% |
| BASF SE Namens-Aktien o.N. | |
46,900 18.10. / 10:49 Tradegate |
+0,980 +2,13% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,730 18.10. / 10:47 Tradegate |
+0,400 +0,61% |
| BP PLC Registered Shares DL -,25 | |
4,885 18.10. / 10:50 Tradegate |
+0,060 +1,24% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,040 18.10. / 10:50 Tradegate |
-0,840 -2,55% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,170 18.10. / 10:35 Tradegate |
+0,230 +0,72% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,950 18.10. / 10:50 Tradegate |
-0,190 -0,68% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,261 18.10. / 10:50 Tradegate |
-0,075 -1,02% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
217,000 18.10. / 10:47 Tradegate |
+4,500 +2,12% |
| Glencore PLC Registered Shares DL -,01 | |
4,952 18.10. / 10:27 Tradegate |
+0,088 +1,81% |
| GSK PLC Registered Shares LS-,3125 | |
18,070 18.10. / 10:42 Tradegate |
-0,015 -0,08% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.104,000 18.10. / 10:38 Tradegate |
+34,000 +1,64% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,249 18.10. / 10:42 Tradegate |
+0,030 +0,37% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,900 18.10. / 10:34 Tradegate |
-0,120 -0,86% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,922 18.10. / 10:50 Tradegate |
-0,076 -0,48% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,964 18.10. / 10:43 Tradegate |
-0,017 -0,41% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
128,000 18.10. / 08:30 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
375,800 18.10. / 10:44 Tradegate |
+5,000 +1,35% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,500 18.10. / 10:50 Tradegate |
+20,500 +3,38% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,940 18.10. / 10:50 Tradegate |
+1,140 +2,01% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,200 18.10. / 10:48 Tradegate |
-2,000 -0,40% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 18.10. / 10:10 Tradegate |
+0,100 +0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
109,340 18.10. / 10:48 Tradegate |
-0,300 -0,27% |
| Prosus N.V. Registered Shares EO -,05 | |
39,640 18.10. / 10:36 Tradegate |
+1,290 +3,36% |
| Relx PLC Registered Shares LS -,144397 | |
44,500 18.10. / 10:25 Tradegate |
-0,300 -0,67% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,630 18.10. / 10:47 Tradegate |
+0,690 +1,15% |
| SAFRAN Actions Port. EO -,20 | |
212,900 18.10. / 10:18 Tradegate |
-0,500 -0,23% |
| Sanofi S.A. Actions Port. EO 2 | |
100,360 18.10. / 10:36 Tradegate |
-0,700 -0,69% |
| SAP SE Inhaber-Aktien o.N. | |
210,850 18.10. / 10:49 Tradegate |
-0,800 -0,38% |
| Schneider Electric SE Actions Port. EO 4 | |
245,100 18.10. / 10:49 Tradegate |
-1,550 -0,63% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,200 18.10. / 10:43 Tradegate |
+0,125 +0,40% |
| Siemens AG Namens-Aktien o.N. | |
185,420 18.10. / 10:50 Tradegate |
+1,880 +1,02% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,420 18.10. / 10:44 Tradegate |
+0,320 +0,53% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,540 18.10. / 10:43 Tradegate |
-0,180 -0,44% |
| Unilever PLC Registered Shares LS -,031111 | |
57,180 18.10. / 10:50 Tradegate |
-1,460 -2,49% |
| VINCI S.A. Actions Port. EO 2,50 | |
106,900 18.10. / 10:32 Tradegate |
-0,700 -0,65% |