Kursliste
TecDAX Perform. Index
+25,410 Punkte
+0,74%
+0,74%
3.448,480 
| AIXTRON SE Namens-Aktien o.N. | |
15,055 18.10. / 10:47 Tradegate |
+0,545 +3,76% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,800 18.10. / 10:34 Tradegate |
+1,800 +1,32% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,000 18.10. / 10:47 Tradegate |
+0,480 +1,31% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,500 18.10. / 10:41 Tradegate |
+0,740 +2,87% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,550 18.10. / 10:46 Tradegate |
+2,550 +4,11% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,860 18.10. / 10:46 Tradegate |
+0,320 +2,36% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
27,940 18.10. / 10:48 Tradegate |
-0,200 -0,71% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,500 18.10. / 10:35 Tradegate |
+0,620 +1,45% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,900 18.10. / 10:31 Tradegate |
+1,700 +2,65% |
| Energiekontor AG Inhaber-Aktien o.N. | |
52,000 18.10. / 10:38 Tradegate |
+1,100 +2,16% |
| Evotec SE Inhaber-Aktien o.N. | |
5,830 18.10. / 10:47 Tradegate |
+0,260 +4,67% |
| freenet AG Namens-Aktien o.N. | |
27,720 18.10. / 10:46 Tradegate |
-0,380 -1,35% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,000 18.10. / 10:47 Tradegate |
+0,240 +0,81% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,600 18.10. / 10:48 Tradegate |
+0,940 +3,07% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,320 18.10. / 10:48 Tradegate |
+0,380 +1,59% |
| Kontron AG Inhaber-Aktien o.N. | |
16,800 18.10. / 10:43 Tradegate |
+0,260 +1,57% |
| Nagarro SE Namens-Aktien o.N. | |
95,400 18.10. / 10:33 Tradegate |
-0,300 -0,31% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,100 18.10. / 10:45 Tradegate |
+0,900 +0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
13,400 18.10. / 10:47 Tradegate |
+0,210 +1,59% |
| PNE AG Namens-Aktien o.N. | |
12,020 18.10. / 09:50 Tradegate |
+0,060 +0,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,585 18.10. / 10:42 Tradegate |
+0,010 +0,03% |
| SAP SE Inhaber-Aktien o.N. | |
210,800 18.10. / 10:48 Tradegate |
-0,850 -0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
271,000 18.10. / 10:49 Tradegate |
+5,800 +2,19% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,540 18.10. / 10:07 Tradegate |
+0,360 +0,69% |
| Siltronic AG Namens-Aktien o.N. | |
61,200 18.10. / 10:47 Tradegate |
+1,550 +2,60% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,460 18.10. / 10:45 Tradegate |
+0,350 +2,32% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
55,600 18.10. / 10:48 Tradegate |
-7,700 -12,16% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,420 18.10. / 10:48 Tradegate |
-0,050 -0,40% |
| United Internet AG Namens-Aktien o.N. | |
19,400 18.10. / 10:48 Tradegate |
-0,020 -0,10% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,480 18.10. / 10:27 Tradegate |
+0,040 +0,28% |