Kursliste
DJ Industrial Indikation
+498,000 Punkte
+1,18%
+1,18%
42.842,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
214,850 20.12. / 20:16 Frankfurt |
-0,850 -0,39% |
| American Express Co. Registered Shares DL -,20 | |
288,300 20.12. / 20:59 Frankfurt |
+4,500 +1,59% |
| Amgen Inc. Registered Shares DL -,0001 | |
255,250 20.12. / 16:24 Frankfurt |
+6,800 +2,74% |
| Apple Inc. Registered Shares o.N. | |
243,500 20.12. / 21:58 Frankfurt |
+2,300 +0,95% |
| Boeing Co. Registered Shares DL 5 | |
171,560 20.12. / 21:47 Frankfurt |
-0,800 -0,46% |
| Caterpillar Inc. Registered Shares DL 1 |  |
351,000 20.12. / 20:54 Frankfurt |
+0,000 +0,00% |
| Chevron Corp. Registered Shares DL-,75 | |
136,000 20.12. / 20:00 Frankfurt |
+0,000 +0,00% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
56,330 20.12. / 18:28 Frankfurt |
+0,470 +0,84% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,000 20.12. / 21:31 Frankfurt |
-0,900 -1,48% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
547,900 20.12. / 19:03 Frankfurt |
+10,100 +1,88% |
| Honeywell International Inc. Registered Shares DL 1 | |
220,000 20.12. / 17:44 Frankfurt |
+2,550 +1,17% |
| Home Depot Inc., The Registered Shares DL -,05 | |
375,100 20.12. / 18:02 Frankfurt |
-0,500 -0,13% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
217,650 20.12. / 18:26 Frankfurt |
+0,400 +0,18% |
| Johnson & Johnson Registered Shares DL 1 | |
139,240 20.12. / 19:29 Frankfurt |
+0,940 +0,68% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
227,850 20.12. / 20:06 Frankfurt |
+2,650 +1,18% |
| McDonald's Corp. Registered Shares DL-,01 | |
281,500 20.12. / 17:36 Frankfurt |
+0,400 +0,14% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
95,100 20.12. / 17:08 Frankfurt |
+0,800 +0,85% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
417,600 20.12. / 21:38 Frankfurt |
-3,500 -0,83% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,080 20.12. / 20:00 Frankfurt |
-1,440 -1,93% |
| NVIDIA Corp. Registered Shares DL-,001 | |
128,320 20.12. / 21:27 Frankfurt |
+2,100 +1,66% |
| Procter & Gamble Co., The Registered Shares o.N. | |
162,200 20.12. / 19:52 Frankfurt |
-0,700 -0,43% |
| Salesforce Inc. Registered Shares DL -,001 | |
330,300 20.12. / 17:20 Frankfurt |
+6,300 +1,94% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
328,050 20.12. / 08:11 Frankfurt |
-3,000 -0,91% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
226,800 20.12. / 12:08 Frankfurt |
-0,300 -0,13% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
479,100 20.12. / 21:51 Frankfurt |
+6,100 +1,29% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,500 20.12. / 20:20 Frankfurt |
-0,215 -0,56% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
305,100 20.12. / 21:41 Frankfurt |
+0,350 +0,11% |
| Walmart Inc. Registered Shares DL -,10 | |
88,960 20.12. / 20:58 Frankfurt |
-1,600 -1,77% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,520 20.12. / 17:48 Frankfurt |
-0,220 -0,20% |
| 3M Co. Registered Shares DL -,01 | |
124,040 20.12. / 21:50 Frankfurt |
+1,180 +0,96% |