S-Investor mobile

adesso SE Inhaber-Aktien o.N.

88,800
27.12. / 10:15
Frankfurt

+2,800
+3,26%

Adtran Networks SE Inhaber-Aktien o.N.

19,760
27.12. / 08:10
Frankfurt

-0,160
-0,80%

Alzchem Group AG Inhaber-Aktien o.N.

56,400
27.12. / 17:32
Frankfurt

-1,000
-1,74%

AMADEUS FIRE AG Inhaber-Aktien o.N.

77,500
27.12. / 09:41
Frankfurt

+2,300
+3,06%

ATOSS Software SE Inhaber-Aktien o.N.

115,000
27.12. / 18:51
Frankfurt

+0,600
+0,52%

BEFESA S.A. Actions o.N.

20,800
27.12. / 08:06
Frankfurt

+0,320
+1,56%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,185
27.12. / 15:48
Frankfurt

+0,035
+1,11%

CANCOM SE Inhaber-Aktien o.N.

23,460
27.12. / 17:26
Frankfurt

+0,500
+2,18%

CECONOMY AG Inhaber-Aktien o.N.

2,558
27.12. / 08:10
Frankfurt

-0,002
-0,08%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

102,800
27.12. / 15:29
Frankfurt

+0,400
+0,39%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

21,760
27.12. / 12:10
Frankfurt

+0,060
+0,28%

Dermapharm Holding SE Inhaber-Aktien o.N.

38,100
27.12. / 10:34
Frankfurt

+0,550
+1,46%

DEUTZ AG Inhaber-Aktien o.N.

4,060
27.12. / 13:06
Frankfurt

+0,132
+3,36%

Douglas AG Inhaber-Aktien o.N.

20,000
27.12. / 13:39
Frankfurt

+0,200
+1,01%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

45,950
27.12. / 14:10
Frankfurt

+0,850
+1,88%

Deutsche Beteiligungs AG Namens-Aktien o.N.

22,700
27.12. / 15:29
Frankfurt

+0,100
+0,44%

Deutsche EuroShop AG Namens-Aktien o.N.

17,920
27.12. / 08:26
Frankfurt

-0,340
-1,86%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

4,798
27.12. / 21:21
Frankfurt

+0,124
+2,65%

Dürr AG Inhaber-Aktien o.N.

21,400
27.12. / 19:07
Frankfurt

+0,500
+2,39%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

39,960
27.12. / 15:43
Frankfurt

+0,340
+0,86%

Eckert & Ziegler SE Inhaber-Aktien o.N.

44,260
27.12. / 08:06
Frankfurt

-0,140
-0,32%

Elmos Semiconductor SE Inhaber-Aktien o.N.

68,500
27.12. / 17:20
Frankfurt

+1,800
+2,70%

Energiekontor AG Inhaber-Aktien o.N.

47,950
27.12. / 12:05
Frankfurt

+0,050
+0,10%

Fielmann Group AG Inhaber-Aktien o.N.

41,600
27.12. / 13:51
Frankfurt

+0,700
+1,71%

flatexDEGIRO AG Namens-Aktien o.N.

14,830
27.12. / 17:20
Frankfurt

+0,180
+1,23%

Formycon AG Inhaber-Aktien o.N.

52,300
27.12. / 21:37
Frankfurt

+0,300
+0,58%

GFT Technologies SE Inhaber-Aktien o.N.

22,300
27.12. / 16:50
Frankfurt

+0,200
+0,90%

Grand City Properties S.A. Actions au Porteur EO-,10

11,470
27.12. / 13:37
Frankfurt

-0,030
-0,26%

GRENKE AG Namens-Aktien o.N.

15,580
27.12. / 16:54
Frankfurt

+0,120
+0,78%

HAMBORNER REIT AG Namens-Aktien o.N.

6,290
27.12. / 15:29
Frankfurt

+0,010
+0,16%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,920
27.12. / 11:35
Frankfurt

+0,018
+2,00%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

74,100
27.12. / 19:41
Frankfurt

+2,200
+3,06%

INDUS Holding AG Inhaber-Aktien o.N.

20,000
27.12. / 17:37
Frankfurt

+0,080
+0,40%

IONOS Group SE Namens-Aktien o.N.

21,650
27.12. / 14:09
Frankfurt

+0,450
+2,12%

JOST Werke SE Inhaber-Aktien o.N.

44,800
27.12. / 09:52
Frankfurt

+0,700
+1,59%

Klöckner & Co SE Namens-Aktien o.N.

4,455
27.12. / 13:08
Frankfurt

-0,020
-0,45%

Kontron AG Inhaber-Aktien o.N.

19,630
27.12. / 13:34
Frankfurt

+0,480
+2,51%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

598,000
27.12. / 08:06
Frankfurt

+0,000
+0,00%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

57,100
27.12. / 10:18
Frankfurt

-0,300
-0,52%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

9,280
27.12. / 09:50
Frankfurt

+0,180
+1,98%

Medios AG Inhaber-Aktien o.N.

12,180
27.12. / 09:54
Frankfurt

+0,260
+2,18%

METRO AG Inhaber-Stammaktien o.N.

4,035
27.12. / 14:25
Frankfurt

+0,125
+3,20%

MLP SE Inhaber-Aktien o.N.

6,000
27.12. / 11:36
Frankfurt

+0,050
+0,84%

Mutares SE & Co. KGaA Namens-Aktien o.N.

23,950
27.12. / 13:44
Frankfurt

-0,600
-2,44%

Nagarro SE Namens-Aktien o.N.

79,950
27.12. / 16:36
Frankfurt

-0,050
-0,06%

Nexus AG Inhaber-Aktien o.N.

68,700
27.12. / 08:10
Frankfurt

-0,500
-0,72%

NORMA Group SE Namens-Aktien o.N.

14,820
27.12. / 16:50
Frankfurt

+0,260
+1,79%

PATRIZIA SE Namens-Aktien o.N.

7,830
27.12. / 10:30
Frankfurt

+0,200
+2,62%

PNE AG Namens-Aktien o.N.

10,940
27.12. / 16:54
Frankfurt

+0,120
+1,11%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,035
27.12. / 21:55
Frankfurt

+0,020
+0,40%

PVA TePla AG Inhaber-Aktien o.N.

13,590
27.12. / 16:09
Frankfurt

+0,040
+0,30%

RENK Group AG Inhaber-Aktien o.N.

18,184
27.12. / 18:28
Frankfurt

-0,158
-0,86%

SAF-HOLLAND SE Inhaber-Aktien EO 1

14,640
27.12. / 18:14
Frankfurt

-0,160
-1,08%

Salzgitter AG Inhaber-Aktien o.N.

15,900
27.12. / 14:19
Frankfurt

+0,220
+1,40%

Schaeffler AG Inhaber-Aktien o.N.

4,210
27.12. / 16:18
Frankfurt

+0,060
+1,45%

SFC Energy AG Inhaber-Aktien o.N.

17,240
27.12. / 16:26
Frankfurt

+0,640
+3,86%

SGL CARBON SE Inhaber-Aktien o.N.

3,980
27.12. / 16:54
Frankfurt

+0,060
+1,53%

Sixt SE Inhaber-Stammaktien o.N.

78,350
27.12. / 11:37
Frankfurt

+1,750
+2,28%

SMA Solar Technology AG Inhaber-Aktien o.N.

14,190
27.12. / 14:24
Frankfurt

+0,060
+0,42%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

26,840
27.12. / 08:08
Frankfurt

-0,100
-0,37%

Stabilus SE Inhaber-Aktien o.N.

30,250
27.12. / 16:54
Frankfurt

+0,250
+0,83%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

106,600
27.12. / 09:58
Frankfurt

+0,800
+0,76%

STRATEC SE Namens-Aktien o.N.

29,950
27.12. / 12:11
Frankfurt

+0,400
+1,35%

Südzucker AG Inhaber-Aktien o.N.

10,330
27.12. / 10:44
Frankfurt

+0,090
+0,88%

SUSS MicroTec SE Namens-Aktien o.N.

49,550
27.12. / 16:55
Frankfurt

-0,150
-0,30%

Verbio SE Inhaber-Aktien o.N.

10,990
27.12. / 13:58
Frankfurt

+0,600
+5,77%

Vossloh AG Inhaber-Aktien o.N.

42,800
27.12. / 09:51
Frankfurt

+0,050
+0,12%

Wacker Neuson SE Namens-Aktien o.N.

14,540
27.12. / 16:56
Frankfurt

+0,520
+3,71%

Wüstenrot& Württembergische AG Namens-Aktien o.N.

11,500
27.12. / 15:29
Frankfurt

+0,060
+0,52%

1&1 AG Inhaber-Aktien o.N.

11,480
27.12. / 11:43
Frankfurt

+0,220
+1,95%

Alle Funktionen

Kursliste

SDAX Perform. Index