Kursliste
DAX Index
-35,980 Punkte
-0,18%
-0,18%
19.848,770 
| adidas AG Namens-Aktien o.N. | |
234,000 27.12. / 08:05 Tradegate |
-0,500 -0,21% |
| Airbus SE Aandelen aan toonder EO 1 |  |
154,280 27.12. / 08:07 Tradegate |
+0,080 +0,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,900 27.12. / 08:10 Tradegate |
+1,100 +0,37% |
| BASF SE Namens-Aktien o.N. | |
42,470 27.12. / 08:10 Tradegate |
+0,010 +0,02% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,120 27.12. / 08:08 Tradegate |
-0,940 -1,22% |
| Bayer AG Namens-Aktien o.N. | |
18,802 27.12. / 08:09 Tradegate |
-0,024 -0,13% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,050 27.12. / 08:01 Tradegate |
-0,600 -0,49% |
| Brenntag SE Namens-Aktien o.N. | |
57,400 27.12. / 08:04 Tradegate |
+0,060 +0,10% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,260 27.12. / 08:02 Tradegate |
-0,035 -0,23% |
| Continental AG Inhaber-Aktien o.N. | |
64,000 27.12. / 08:06 Tradegate |
-0,300 -0,47% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,310 27.12. / 08:10 Tradegate |
-0,280 -0,77% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,300 27.12. / 08:07 Tradegate |
-0,040 -0,24% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,650 27.12. / 08:08 Tradegate |
+0,040 +0,12% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
57,820 27.12. / 08:10 Tradegate |
-0,320 -0,55% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,200 27.12. / 08:10 Tradegate |
+0,600 +0,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,870 27.12. / 08:10 Tradegate |
-0,070 -0,24% |
| E.ON SE Namens-Aktien o.N. | |
11,240 27.12. / 08:10 Tradegate |
+0,020 +0,18% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,490 27.12. / 08:07 Tradegate |
-0,200 -0,46% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,330 27.12. / 08:05 Tradegate |
-0,260 -0,77% |
| Hannover Rück SE Namens-Aktien o.N. | |
244,400 27.12. / 08:03 Tradegate |
-0,400 -0,16% |
| Heidelberg Materials AG Inhaber-Aktien o.N. |  |
120,500 27.12. / 08:02 Tradegate |
+0,000 +0,00% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,460 27.12. / 08:02 Tradegate |
-0,520 -0,62% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,690 27.12. / 08:10 Tradegate |
+0,060 +0,19% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,300 27.12. / 08:10 Tradegate |
-0,790 -1,49% |
| Merck KGaA Inhaber-Aktien o.N. | |
137,150 27.12. / 08:03 Tradegate |
-1,600 -1,15% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
320,000 27.12. / 08:02 Tradegate |
+0,900 +0,28% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
497,300 27.12. / 08:09 Tradegate |
-0,400 -0,08% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
35,330 27.12. / 08:08 Tradegate |
-0,010 -0,03% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,195 27.12. / 08:03 Tradegate |
-0,065 -0,15% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
625,000 27.12. / 08:09 Tradegate |
+1,000 +0,16% |
| RWE AG Inhaber-Aktien o.N. | |
28,620 27.12. / 08:09 Tradegate |
+0,050 +0,18% |
| SAP SE Inhaber-Aktien o.N. | |
239,550 27.12. / 08:10 Tradegate |
+0,250 +0,10% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,600 27.12. / 08:03 Tradegate |
+0,100 +0,05% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,820 27.12. / 08:10 Tradegate |
-0,120 -0,24% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,720 27.12. / 08:03 Tradegate |
-0,160 -0,31% |
| Siemens AG Namens-Aktien o.N. | |
189,080 27.12. / 08:10 Tradegate |
+0,000 +0,00% |
| Symrise AG Inhaber-Aktien o.N. | |
101,200 27.12. / 08:00 Tradegate |
-0,150 -0,15% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,000 27.12. / 08:09 Tradegate |
-0,160 -0,18% |
| Vonovia SE Namens-Aktien o.N. | |
29,280 27.12. / 08:03 Tradegate |
-0,020 -0,07% |
| Zalando SE Inhaber-Aktien o.N. | |
32,880 27.12. / 08:09 Tradegate |
-0,130 -0,39% |