Kursliste
TecDAX Perform. Index
+13,920 Punkte
+0,41%
+0,41%
3.427,730 
| AIXTRON SE Namens-Aktien o.N. |  |
15,245 27.12. / 08:12 Tradegate |
-0,005 -0,03% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,200 27.12. / 08:03 Tradegate |
-0,200 -0,17% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,080 27.12. / 08:00 Tradegate |
+0,100 +0,32% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,080 27.12. / 08:00 Tradegate |
-0,020 -0,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,500 27.12. / 08:06 Tradegate |
+0,300 +0,65% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,700 27.12. / 08:13 Tradegate |
+0,080 +0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,830 27.12. / 08:13 Tradegate |
-0,110 -0,38% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,260 27.12. / 08:04 Tradegate |
-0,060 -0,14% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
66,600 27.12. / 08:01 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
8,500 27.12. / 08:09 Tradegate |
+0,155 +1,86% |
| freenet AG Namens-Aktien o.N. | |
27,500 27.12. / 08:06 Tradegate |
+0,020 +0,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,820 27.12. / 08:12 Tradegate |
+0,180 +0,52% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,690 27.12. / 08:10 Tradegate |
+0,060 +0,19% |
| IONOS Group SE Namens-Aktien o.N. | |
21,500 27.12. / 08:09 Tradegate |
-0,100 -0,46% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,220 27.12. / 08:01 Tradegate |
-0,240 -1,07% |
| Kontron AG Inhaber-Aktien o.N. | |
19,300 27.12. / 08:03 Tradegate |
+0,190 +0,99% |
| Nagarro SE Namens-Aktien o.N. | |
80,500 27.12. / 08:04 Tradegate |
+0,750 +0,94% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,950 27.12. / 08:08 Tradegate |
+0,000 +0,00% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 27.12. / 08:02 Tradegate |
-0,400 -0,58% |
| Nordex SE Inhaber-Aktien o.N. | |
11,590 27.12. / 08:10 Tradegate |
+0,020 +0,17% |
| PNE AG Namens-Aktien o.N. | |
10,720 27.12. / 08:00 Tradegate |
-0,060 -0,56% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,195 27.12. / 08:03 Tradegate |
-0,065 -0,15% |
| SAP SE Inhaber-Aktien o.N. | |
239,850 27.12. / 08:14 Tradegate |
+0,550 +0,23% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,600 27.12. / 08:03 Tradegate |
+0,100 +0,05% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,720 27.12. / 08:03 Tradegate |
-0,160 -0,31% |
| Siltronic AG Namens-Aktien o.N. | |
46,020 27.12. / 08:02 Tradegate |
-0,100 -0,22% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,550 27.12. / 08:05 Tradegate |
-0,350 -0,70% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,484 27.12. / 08:12 Tradegate |
+0,122 +1,30% |
| United Internet AG Namens-Aktien o.N. | |
15,200 27.12. / 08:07 Tradegate |
-0,050 -0,33% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,480 27.12. / 08:03 Tradegate |
+0,000 +0,00% |