Kursliste
DAX Index
+140,820 Punkte
+0,77%
+0,77%
18.471,090 
| adidas AG Namens-Aktien o.N. | |
217,300 12.09. / 15:33 Tradegate |
+2,400 +1,12% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,420 12.09. / 15:33 Tradegate |
-1,880 -1,43% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,400 12.09. / 15:35 Tradegate |
-0,500 -0,18% |
| BASF SE Namens-Aktien o.N. | |
42,570 12.09. / 15:34 Tradegate |
-0,430 -1,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,240 12.09. / 15:35 Tradegate |
-0,560 -0,78% |
| Bayer AG Namens-Aktien o.N. | |
26,850 12.09. / 15:35 Tradegate |
-0,350 -1,29% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,650 12.09. / 14:59 Tradegate |
+0,400 +0,31% |
| Brenntag SE Namens-Aktien o.N. | |
63,500 12.09. / 15:29 Tradegate |
-0,320 -0,50% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,835 12.09. / 15:35 Tradegate |
+0,395 +2,74% |
| Continental AG Inhaber-Aktien o.N. | |
52,080 12.09. / 15:35 Tradegate |
-1,020 -1,92% |
| Covestro AG Inhaber-Aktien o.N. | |
55,620 12.09. / 15:31 Tradegate |
-0,780 -1,38% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,170 12.09. / 15:31 Tradegate |
+0,130 +0,43% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,206 12.09. / 15:35 Tradegate |
+0,016 +0,11% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,000 12.09. / 15:35 Tradegate |
+0,560 +1,42% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,820 12.09. / 15:35 Tradegate |
-1,660 -2,46% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,000 12.09. / 15:25 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,420 12.09. / 15:32 Tradegate |
+0,040 +0,15% |
| E.ON SE Namens-Aktien o.N. | |
13,380 12.09. / 15:35 Tradegate |
-0,110 -0,82% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,700 12.09. / 15:35 Tradegate |
-0,130 -0,38% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,500 12.09. / 15:06 Tradegate |
-1,100 -0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
91,600 12.09. / 15:33 Tradegate |
-0,140 -0,15% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,220 12.09. / 15:30 Tradegate |
-0,440 -0,55% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,480 12.09. / 15:36 Tradegate |
+0,080 +0,27% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,570 12.09. / 15:35 Tradegate |
-0,730 -1,30% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,350 12.09. / 15:29 Tradegate |
-1,300 -0,76% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,100 12.09. / 15:36 Tradegate |
+0,200 +0,07% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,300 12.09. / 15:32 Tradegate |
+0,800 +0,17% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,710 12.09. / 15:35 Tradegate |
-0,300 -0,77% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,365 12.09. / 13:01 Tradegate |
-0,135 -0,33% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
512,600 12.09. / 15:36 Tradegate |
-0,600 -0,12% |
| RWE AG Inhaber-Aktien o.N. | |
32,760 12.09. / 15:33 Tradegate |
-0,180 -0,55% |
| SAP SE Inhaber-Aktien o.N. | |
197,720 12.09. / 15:32 Tradegate |
+0,600 +0,30% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,800 12.09. / 15:34 Tradegate |
-9,000 -3,59% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,140 12.09. / 15:33 Tradegate |
+0,640 +2,51% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,910 12.09. / 15:32 Tradegate |
-0,130 -0,26% |
| Siemens AG Namens-Aktien o.N. | |
163,400 12.09. / 15:31 Tradegate |
+0,260 +0,16% |
| Symrise AG Inhaber-Aktien o.N. | |
120,150 12.09. / 15:35 Tradegate |
-0,750 -0,62% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,620 12.09. / 15:35 Tradegate |
-0,700 -0,78% |
| Vonovia SE Namens-Aktien o.N. | |
32,870 12.09. / 15:36 Tradegate |
-0,350 -1,05% |
| Zalando SE Inhaber-Aktien o.N. | |
21,170 12.09. / 15:33 Tradegate |
-0,470 -2,17% |