Kursliste
DJ Industrial Indikation
-154,000 Punkte
-0,36%
-0,36%
42.392,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
214,550 02.01. / 21:30 Frankfurt |
+2,200 +1,04% |
| American Express Co. Registered Shares DL -,20 | |
292,250 02.01. / 17:51 Frankfurt |
+3,500 +1,21% |
| Amgen Inc. Registered Shares DL -,0001 | |
252,150 02.01. / 19:56 Frankfurt |
+2,300 +0,92% |
| Apple Inc. Registered Shares o.N. | |
237,400 02.01. / 21:42 Frankfurt |
-4,550 -1,88% |
| Boeing Co. Registered Shares DL 5 | |
166,280 02.01. / 19:22 Frankfurt |
-1,720 -1,02% |
| Caterpillar Inc. Registered Shares DL 1 | |
352,500 02.01. / 14:52 Frankfurt |
+2,500 +0,71% |
| Chevron Corp. Registered Shares DL-,75 | |
142,980 02.01. / 20:41 Frankfurt |
+4,880 +3,53% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,200 02.01. / 21:04 Frankfurt |
+0,310 +0,54% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,290 02.01. / 21:51 Frankfurt |
+0,470 +0,79% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
562,000 02.01. / 18:28 Frankfurt |
+11,800 +2,14% |
| Honeywell International Inc. Registered Shares DL 1 | |
221,400 02.01. / 18:23 Frankfurt |
+0,550 +0,25% |
| Home Depot Inc., The Registered Shares DL -,05 | |
375,550 02.01. / 11:33 Frankfurt |
-1,950 -0,52% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,550 02.01. / 21:33 Frankfurt |
+0,800 +0,37% |
| Johnson & Johnson Registered Shares DL 1 | |
140,780 02.01. / 20:03 Frankfurt |
+1,720 +1,24% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
235,250 02.01. / 17:07 Frankfurt |
+5,700 +2,48% |
| McDonald's Corp. Registered Shares DL-,01 | |
285,550 02.01. / 21:47 Frankfurt |
+5,000 +1,78% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
96,500 02.01. / 21:09 Frankfurt |
+1,100 +1,15% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
407,600 02.01. / 21:31 Frankfurt |
-1,000 -0,24% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,850 02.01. / 21:31 Frankfurt |
-0,690 -0,95% |
| NVIDIA Corp. Registered Shares DL-,001 | |
135,000 02.01. / 21:55 Frankfurt |
+5,460 +4,21% |
| Procter & Gamble Co., The Registered Shares o.N. | |
161,920 02.01. / 21:47 Frankfurt |
-0,600 -0,37% |
| Salesforce Inc. Registered Shares DL -,001 | |
320,900 02.01. / 18:59 Frankfurt |
-2,100 -0,65% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
325,000 02.01. / 19:08 Frankfurt |
-5,250 -1,59% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
232,000 02.01. / 08:06 Frankfurt |
+2,200 +0,96% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
490,950 02.01. / 21:35 Frankfurt |
+3,350 +0,69% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,155 02.01. / 21:48 Frankfurt |
+0,955 +2,50% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
306,450 02.01. / 21:47 Frankfurt |
+1,800 +0,59% |
| Walmart Inc. Registered Shares DL -,10 | |
87,870 02.01. / 18:19 Frankfurt |
+0,360 +0,41% |
| Walt Disney Co., The Registered Shares DL -,01 | |
108,280 02.01. / 21:46 Frankfurt |
+2,120 +2,00% |
| 3M Co. Registered Shares DL -,01 | |
126,340 02.01. / 21:49 Frankfurt |
+2,860 +2,32% |