Kursliste
MDAX Index
+155,510 Punkte
+0,62%
+0,62%
25.261,240 
| AIXTRON SE Namens-Aktien o.N. | |
15,490 12.09. / 15:09 Tradegate |
+0,390 +2,58% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,729 12.09. / 15:04 Tradegate |
-0,019 -0,69% |
| Aurubis AG Inhaber-Aktien o.N. | |
66,700 12.09. / 14:47 Tradegate |
+0,600 +0,91% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,080 12.09. / 15:08 Tradegate |
+0,480 +1,31% |
| BEFESA S.A. Actions o.N. | |
24,100 12.09. / 15:07 Tradegate |
-0,220 -0,90% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,650 12.09. / 14:48 Tradegate |
-0,550 -1,19% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,650 12.09. / 15:07 Tradegate |
-1,850 -3,16% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,250 12.09. / 15:10 Tradegate |
-0,200 -0,23% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,550 12.09. / 15:11 Tradegate |
+0,030 +0,11% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,858 12.09. / 15:11 Tradegate |
-0,008 -0,14% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,030 12.09. / 14:29 Tradegate |
-0,010 -0,06% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,805 12.09. / 15:08 Tradegate |
-0,030 -0,15% |
| Evotec SE Inhaber-Aktien o.N. | |
6,120 12.09. / 15:10 Tradegate |
+0,040 +0,66% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
46,960 12.09. / 14:58 Tradegate |
-0,180 -0,38% |
| freenet AG Namens-Aktien o.N. | |
26,240 12.09. / 15:11 Tradegate |
-0,060 -0,23% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,300 12.09. / 15:05 Tradegate |
-0,890 -2,39% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,600 12.09. / 13:08 Tradegate |
-0,400 -1,03% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,240 12.09. / 14:13 Tradegate |
-0,020 -0,05% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
103,700 12.09. / 14:04 Tradegate |
-0,700 -0,67% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,900 12.09. / 11:38 Tradegate |
+1,400 +1,60% |
| HelloFresh SE Inhaber-Aktien o.N. | |
7,620 12.09. / 15:08 Tradegate |
-0,116 -1,50% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,180 12.09. / 15:11 Tradegate |
-0,060 -0,20% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,400 12.09. / 12:29 Tradegate |
-0,100 -0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
34,440 12.09. / 15:04 Tradegate |
+0,180 +0,53% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,920 12.09. / 15:05 Tradegate |
+0,400 +1,51% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,560 12.09. / 15:10 Tradegate |
-0,520 -1,99% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,295 12.09. / 15:12 Tradegate |
+0,090 +0,88% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,350 12.09. / 15:00 Tradegate |
-0,120 -0,38% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
74,750 12.09. / 14:26 Tradegate |
+0,650 +0,88% |
| KRONES AG Inhaber-Aktien o.N. | |
121,000 12.09. / 14:54 Tradegate |
+1,400 +1,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,540 12.09. / 15:03 Tradegate |
-0,230 -0,93% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,760 12.09. / 15:00 Tradegate |
-0,980 -1,05% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,600 12.09. / 15:11 Tradegate |
-0,250 -0,28% |
| Nordex SE Inhaber-Aktien o.N. | |
14,300 12.09. / 15:10 Tradegate |
+0,120 +0,85% |
| PUMA SE Inhaber-Aktien o.N. | |
37,950 12.09. / 14:51 Tradegate |
-0,260 -0,68% |
| RATIONAL AG Inhaber-Aktien o.N. | |
881,500 12.09. / 14:06 Tradegate |
+5,500 +0,63% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
121,900 12.09. / 15:04 Tradegate |
+4,400 +3,74% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,100 12.09. / 15:02 Tradegate |
-0,050 -0,17% |
| Scout24 SE Namens-Aktien o.N. | |
72,650 12.09. / 11:04 Tradegate |
+0,650 +0,90% |
| Siltronic AG Namens-Aktien o.N. | |
68,850 12.09. / 15:09 Tradegate |
-0,800 -1,15% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,200 12.09. / 14:32 Tradegate |
+0,250 +0,70% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
54,700 12.09. / 15:05 Tradegate |
+0,250 +0,46% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,610 12.09. / 15:06 Tradegate |
-0,030 -0,18% |
| Talanx AG Namens-Aktien o.N. | |
75,550 12.09. / 14:57 Tradegate |
+0,050 +0,07% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,685 12.09. / 14:39 Tradegate |
+0,175 +1,52% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,803 12.09. / 15:12 Tradegate |
-0,042 -1,48% |
| TRATON SE Inhaber-Aktien o.N. | |
27,650 12.09. / 15:10 Tradegate |
+0,150 +0,55% |
| TUI AG Namens-Aktien o.N. | |
5,860 12.09. / 15:04 Tradegate |
+0,028 +0,48% |
| United Internet AG Namens-Aktien o.N. | |
19,000 12.09. / 14:48 Tradegate |
-0,120 -0,63% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
79,420 12.09. / 15:10 Tradegate |
+0,100 +0,13% |