Kursliste
DJ Industrial Indikation
+82,000 Punkte
+0,19%
+0,19%
43.322,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
173,480 18.10. / 10:26 XETRA |
+0,440 +0,25% |
| American Express Co. Registered Shares DL -,20 | |
269,050 18.10. / 10:27 XETRA |
+6,000 +2,28% |
| Amgen Inc. Registered Shares DL -,0001 |  |
295,900 18.10. / 10:04 XETRA |
-2,000 -0,67% |
| Apple Inc. Registered Shares o.N. | |
216,250 18.10. / 10:28 XETRA |
+1,900 +0,89% |
| Boeing Co. Registered Shares DL 5 | |
143,840 18.10. / 10:02 XETRA |
-0,320 -0,22% |
| Caterpillar Inc. Registered Shares DL 1 | |
364,500 18.10. / 09:51 XETRA |
+0,500 +0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
139,400 18.10. / 10:23 XETRA |
+1,180 +0,85% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
52,090 18.10. / 10:19 XETRA |
+0,050 +0,10% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,460 18.10. / 09:58 XETRA |
-0,050 -0,08% |
| Dow Inc. Reg. Shares DL -,01 |  |
48,735 17.10. / 17:35 XETRA |
+0,000 +0,00% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
489,300 18.10. / 09:57 XETRA |
-2,350 -0,48% |
| Honeywell International Inc. Registered Shares DL 1 | |
202,000 18.10. / 09:26 XETRA |
-0,450 -0,22% |
| Home Depot Inc., The Registered Shares DL -,05 | |
384,500 18.10. / 09:04 XETRA |
+0,750 +0,20% |
| Intel Corp. Registered Shares DL -,001 | |
20,830 18.10. / 10:28 XETRA |
-0,030 -0,14% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,650 18.10. / 10:22 XETRA |
+0,450 +0,21% |
| Johnson & Johnson Registered Shares DL 1 | |
151,360 18.10. / 10:18 XETRA |
-0,160 -0,11% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
206,850 18.10. / 10:03 XETRA |
-1,450 -0,70% |
| McDonald's Corp. Registered Shares DL-,01 | |
289,850 18.10. / 10:18 XETRA |
+0,400 +0,14% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
102,000 18.10. / 09:57 XETRA |
+0,600 +0,59% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
385,450 18.10. / 10:28 XETRA |
+0,100 +0,03% |
| NIKE Inc. Registered Shares Class B o.N. | |
77,390 18.10. / 10:06 XETRA |
-0,020 -0,03% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,180 18.10. / 10:18 XETRA |
-0,920 -0,58% |
| Salesforce Inc. Registered Shares DL -,001 | |
268,850 18.10. / 09:59 XETRA |
-0,650 -0,24% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
524,000 18.10. / 10:02 XETRA |
+3,600 +0,69% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,410 18.10. / 09:30 XETRA |
+0,080 +0,20% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
267,700 18.10. / 09:42 XETRA |
+0,350 +0,13% |
| Walmart Inc. Registered Shares DL -,10 | |
74,570 18.10. / 10:02 XETRA |
-0,290 -0,39% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,340 18.10. / 10:09 XETRA |
+0,230 +0,26% |
| 3M Co. Registered Shares DL -,01 | |
124,500 18.10. / 10:04 XETRA |
-0,720 -0,57% |