Kursliste
MDAX Index
+201,450 Punkte
+0,74%
+0,74%
27.354,380 
| AIXTRON SE Namens-Aktien o.N. | |
14,940 18.10. / 12:20 Tradegate |
+0,430 +2,96% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,020 18.10. / 12:19 Tradegate |
-0,026 -0,85% |
| Aurubis AG Inhaber-Aktien o.N. | |
68,650 18.10. / 12:19 Tradegate |
+1,450 +2,16% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,000 18.10. / 12:21 Tradegate |
+0,480 +1,31% |
| BEFESA S.A. Actions o.N. | |
24,740 18.10. / 12:21 Tradegate |
+0,220 +0,90% |
| Bilfinger SE Inhaber-Aktien o.N. | |
50,900 18.10. / 12:12 Tradegate |
-0,200 -0,39% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,950 18.10. / 12:21 Tradegate |
+2,950 +4,76% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
99,600 18.10. / 12:21 Tradegate |
+0,150 +0,15% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,990 18.10. / 12:18 Tradegate |
+0,830 +2,23% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,830 18.10. / 12:20 Tradegate |
+0,044 +0,65% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,210 18.10. / 12:21 Tradegate |
+0,020 +0,09% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,180 18.10. / 11:57 Tradegate |
+0,860 +1,78% |
| freenet AG Namens-Aktien o.N. | |
27,860 18.10. / 12:21 Tradegate |
-0,240 -0,85% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,290 18.10. / 12:01 Tradegate |
+0,090 +0,24% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,160 18.10. / 12:14 Tradegate |
+0,100 +0,23% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,500 18.10. / 12:06 Tradegate |
-0,240 -0,50% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,000 18.10. / 12:16 Tradegate |
-1,050 -1,22% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,500 18.10. / 12:00 Tradegate |
+0,800 +0,92% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,638 18.10. / 12:19 Tradegate |
+0,018 +0,21% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,120 18.10. / 12:19 Tradegate |
+0,360 +1,21% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
116,300 18.10. / 12:17 Tradegate |
-0,200 -0,17% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,210 18.10. / 12:20 Tradegate |
+0,920 +2,23% |
| Hypoport SE Namens-Aktien o.N. | |
289,400 18.10. / 12:20 Tradegate |
+0,400 +0,14% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,080 18.10. / 12:20 Tradegate |
+0,140 +0,58% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,700 18.10. / 12:18 Tradegate |
+0,380 +1,50% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,025 18.10. / 12:09 Tradegate |
+0,445 +4,21% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,470 18.10. / 12:13 Tradegate |
+1,290 +3,67% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,800 18.10. / 12:04 Tradegate |
+0,250 +0,31% |
| KRONES AG Inhaber-Aktien o.N. | |
126,000 18.10. / 12:04 Tradegate |
+0,400 +0,32% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,440 18.10. / 12:01 Tradegate |
+0,450 +1,55% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,840 18.10. / 11:34 Tradegate |
-0,640 -0,68% |
| Nemetschek SE Inhaber-Aktien o.N. |  |
100,200 18.10. / 12:15 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
13,200 18.10. / 12:13 Tradegate |
+0,010 +0,08% |
| PUMA SE Inhaber-Aktien o.N. | |
39,630 18.10. / 12:21 Tradegate |
+0,780 +2,01% |
| RATIONAL AG Inhaber-Aktien o.N. | |
932,000 18.10. / 11:29 Tradegate |
+11,000 +1,19% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
144,100 18.10. / 12:20 Tradegate |
-1,300 -0,89% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,700 18.10. / 12:20 Tradegate |
+0,400 +1,32% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,080 18.10. / 12:06 Tradegate |
+0,200 +0,65% |
| Scout24 SE Namens-Aktien o.N. | |
80,250 18.10. / 09:47 Tradegate |
+0,550 +0,69% |
| Siltronic AG Namens-Aktien o.N. | |
61,000 18.10. / 12:15 Tradegate |
+1,350 +2,26% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,450 18.10. / 11:58 Tradegate |
+0,850 +2,32% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,050 18.10. / 12:20 Tradegate |
+0,050 +0,09% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,280 18.10. / 12:16 Tradegate |
-0,060 -0,37% |
| Talanx AG Namens-Aktien o.N. | |
76,350 18.10. / 12:17 Tradegate |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,430 18.10. / 12:18 Tradegate |
-0,040 -0,32% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,277 18.10. / 12:21 Tradegate |
+0,116 +3,67% |
| TRATON SE Inhaber-Aktien o.N. | |
30,300 18.10. / 12:14 Tradegate |
+0,750 +2,54% |
| TUI AG Namens-Aktien o.N. | |
7,370 18.10. / 12:22 Tradegate |
+0,040 +0,55% |
| United Internet AG Namens-Aktien o.N. | |
19,520 18.10. / 12:21 Tradegate |
+0,100 +0,51% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
86,260 18.10. / 12:16 Tradegate |
+1,460 +1,72% |