S-Investor mobile

adesso SE Inhaber-Aktien o.N.

79,100
18.10. / 08:01
Frankfurt

+0,100
+0,13%

ADTRAN Holdings Inc. Registered Shares o.N.

5,694
18.10. / 09:49
Frankfurt

-0,006
-0,11%

Adtran Networks SE Inhaber-Aktien o.N.

19,480
18.10. / 09:39
Frankfurt

+0,040
+0,21%

Alzchem Group AG Inhaber-Aktien o.N.

60,400
18.10. / 09:41
Frankfurt

+0,800
+1,34%

AMADEUS FIRE AG Inhaber-Aktien o.N.

87,600
18.10. / 08:20
Frankfurt

+0,100
+0,11%

ATOSS Software SE Inhaber-Aktien o.N.

137,000
18.10. / 10:00
Frankfurt

+2,000
+1,48%

AUTO1 Group SE Inhaber-Aktien o.N.

9,385
18.10. / 10:19
Frankfurt

+0,135
+1,46%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,550
18.10. / 10:11
Frankfurt

+0,015
+0,42%

CANCOM SE Inhaber-Aktien o.N.

26,580
18.10. / 09:39
Frankfurt

+0,620
+2,39%

CECONOMY AG Inhaber-Aktien o.N.

3,124
18.10. / 09:39
Frankfurt

-0,026
-0,83%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

105,000
18.10. / 09:59
Frankfurt

+0,000
+0,00%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

13,550
18.10. / 09:39
Frankfurt

+0,140
+1,04%

Dermapharm Holding SE Inhaber-Aktien o.N.

32,550
18.10. / 09:03
Frankfurt

-0,250
-0,76%

Deutsche Wohnen SE Inhaber-Aktien o.N.

24,600
18.10. / 09:39
Frankfurt

-0,150
-0,61%

DEUTZ AG Inhaber-Aktien o.N.

4,250
18.10. / 09:39
Frankfurt

+0,008
+0,19%

Douglas AG Inhaber-Aktien o.N.

20,360
18.10. / 09:34
Frankfurt

+0,260
+1,29%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

45,600
18.10. / 08:01
Frankfurt

+0,250
+0,55%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,150
18.10. / 09:59
Frankfurt

-0,200
-0,79%

Deutsche EuroShop AG Namens-Aktien o.N.

21,800
18.10. / 09:39
Frankfurt

+0,150
+0,69%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,540
18.10. / 09:08
Frankfurt

+0,000
+0,00%

Dürr AG Inhaber-Aktien o.N.

20,980
18.10. / 09:03
Frankfurt

+0,020
+0,10%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

38,920
18.10. / 09:59
Frankfurt

+0,520
+1,35%

Eckert & Ziegler SE Inhaber-Aktien o.N.

42,400
18.10. / 08:01
Frankfurt

-0,380
-0,89%

Elmos Semiconductor SE Inhaber-Aktien o.N.

65,400
18.10. / 09:15
Frankfurt

+1,200
+1,87%

ENCAVIS AG Inhaber-Aktien o.N.

17,210
18.10. / 09:59
Frankfurt

+0,010
+0,06%

Energiekontor AG Inhaber-Aktien o.N.

50,800
18.10. / 09:22
Frankfurt

-0,200
-0,39%

Evotec SE Inhaber-Aktien o.N.

5,810
18.10. / 09:53
Frankfurt

+0,260
+4,68%

Fielmann Group AG Inhaber-Aktien o.N.

46,700
18.10. / 09:03
Frankfurt

-0,300
-0,64%

flatexDEGIRO AG Namens-Aktien o.N.

14,495
18.10. / 09:54
Frankfurt

+0,045
+0,31%

GFT Technologies SE Inhaber-Aktien o.N.

22,600
18.10. / 09:39
Frankfurt

-0,050
-0,22%

Grand City Properties S.A. Actions au Porteur EO-,10

13,070
18.10. / 08:20
Frankfurt

-0,100
-0,76%

GRENKE AG Namens-Aktien o.N.

26,800
18.10. / 08:01
Frankfurt

-0,150
-0,56%

HAMBORNER REIT AG Namens-Aktien o.N.

6,550
17.10. / 16:12
Frankfurt

+0,000
+0,00%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,990
18.10. / 08:01
Frankfurt

-0,002
-0,20%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

84,800
18.10. / 09:39
Frankfurt

+0,700
+0,83%

INDUS Holding AG Inhaber-Aktien o.N.

21,300
18.10. / 09:03
Frankfurt

-0,200
-0,93%

IONOS Group SE Namens-Aktien o.N.

23,000
18.10. / 08:05
Frankfurt

+0,300
+1,32%

JOST Werke SE Inhaber-Aktien o.N.

42,050
18.10. / 08:01
Frankfurt

+0,700
+1,69%

Klöckner & Co SE Namens-Aktien o.N.

5,010
18.10. / 08:20
Frankfurt

-0,020
-0,40%

Kontron AG Inhaber-Aktien o.N.

16,480
18.10. / 08:05
Frankfurt

-0,140
-0,84%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

604,000
18.10. / 08:01
Frankfurt

-2,000
-0,33%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

64,000
18.10. / 08:20
Frankfurt

+0,200
+0,31%

Medios AG Inhaber-Aktien o.N.

14,920
18.10. / 09:03
Frankfurt

-0,200
-1,32%

METRO AG Inhaber-Stammaktien o.N.

4,800
18.10. / 09:39
Frankfurt

+0,085
+1,80%

MLP SE Inhaber-Aktien o.N.

6,170
18.10. / 08:01
Frankfurt

-0,030
-0,48%

Mutares SE & Co. KGaA Namens-Aktien o.N.

24,150
18.10. / 09:39
Frankfurt

+0,400
+1,68%

Nagarro SE Namens-Aktien o.N.

95,300
18.10. / 09:20
Frankfurt

+3,300
+3,59%

NORMA Group SE Namens-Aktien o.N.

13,500
18.10. / 08:01
Frankfurt

-0,100
-0,74%

PATRIZIA SE Namens-Aktien o.N.

8,810
18.10. / 09:39
Frankfurt

-0,030
-0,34%

PNE AG Namens-Aktien o.N.

11,980
18.10. / 08:01
Frankfurt

+0,060
+0,50%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,145
18.10. / 09:15
Frankfurt

+0,030
+0,49%

PVA TePla AG Inhaber-Aktien o.N.

12,220
18.10. / 08:01
Frankfurt

-0,180
-1,45%

RENK Group AG Inhaber-Aktien o.N.

18,552
18.10. / 08:02
Frankfurt

-0,028
-0,15%

SAF-HOLLAND SE Inhaber-Aktien EO 1

14,300
18.10. / 10:30
Frankfurt

+0,260
+1,85%

Salzgitter AG Inhaber-Aktien o.N.

13,640
18.10. / 08:01
Frankfurt

+0,010
+0,07%

Schaeffler AG Inhaber-Aktien o.N.

4,860
18.10. / 09:43
Frankfurt

+0,061
+1,27%

SFC Energy AG Inhaber-Aktien o.N.

20,200
18.10. / 09:03
Frankfurt

-0,250
-1,22%

SGL CARBON SE Inhaber-Aktien o.N.

5,350
18.10. / 09:39
Frankfurt

+0,210
+4,09%

Sixt SE Inhaber-Stammaktien o.N.

72,500
18.10. / 08:05
Frankfurt

-0,400
-0,55%

SMA Solar Technology AG Inhaber-Aktien o.N.

15,520
18.10. / 09:15
Frankfurt

+0,430
+2,85%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

121,800
18.10. / 08:01
Frankfurt

-1,400
-1,14%

STRATEC SE Namens-Aktien o.N.

39,050
18.10. / 08:01
Frankfurt

-0,350
-0,89%

Südzucker AG Inhaber-Aktien o.N.

10,870
18.10. / 09:25
Frankfurt

+0,040
+0,37%

SUSS MicroTec SE Namens-Aktien o.N.

56,600
18.10. / 10:13
Frankfurt

-6,500
-10,30%

TAKKT AG Inhaber-Aktien o.N.

10,360
18.10. / 08:01
Frankfurt

-0,180
-1,71%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,505
18.10. / 08:01
Frankfurt

-0,070
-0,73%

Verbio SE Inhaber-Aktien o.N.

15,940
18.10. / 09:03
Frankfurt

+0,060
+0,38%

Vossloh AG Inhaber-Aktien o.N.

48,100
18.10. / 08:20
Frankfurt

-0,150
-0,31%

Wacker Neuson SE Namens-Aktien o.N.

14,480
18.10. / 09:59
Frankfurt

+0,260
+1,83%

1&1 AG Inhaber-Aktien o.N.

14,280
18.10. / 09:39
Frankfurt

+0,300
+2,15%

Alle Funktionen

Kursliste

SDAX Perform. Index