Kursliste
EURO STOXX 50 Index
+32,820 Punkte
+0,66%
+0,66%
4.980,120 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,540 18.10. / 11:59 Tradegate |
+0,060 +0,10% |
| adidas AG Namens-Aktien o.N. | |
229,600 18.10. / 12:12 Tradegate |
+3,300 +1,46% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.390,000 18.10. / 12:12 Tradegate |
-3,800 -0,27% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,490 18.10. / 12:12 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,520 18.10. / 12:16 Tradegate |
+0,500 +0,29% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,140 18.10. / 12:16 Tradegate |
-1,440 -1,02% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,100 18.10. / 12:15 Tradegate |
+1,100 +0,36% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
653,000 18.10. / 12:16 Tradegate |
+7,100 +1,10% |
| AXA S.A. Actions Port. EO 2,29 | |
35,930 18.10. / 12:13 Tradegate |
-0,100 -0,28% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,628 18.10. / 12:14 Tradegate |
+0,025 +0,55% |
| BASF SE Namens-Aktien o.N. | |
46,945 18.10. / 12:15 Tradegate |
+1,025 +2,23% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,920 18.10. / 12:15 Tradegate |
+0,460 +0,61% |
| Bayer AG Namens-Aktien o.N. | |
26,590 18.10. / 12:16 Tradegate |
+0,245 +0,93% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,280 18.10. / 11:21 Tradegate |
+0,190 +2,09% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,370 18.10. / 12:10 Tradegate |
+1,040 +1,59% |
| Danone S.A. Actions Port. EO-,25 | |
64,720 18.10. / 12:07 Tradegate |
-0,260 -0,40% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,000 18.10. / 12:15 Tradegate |
+0,000 +0,00% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,400 18.10. / 12:00 Tradegate |
-1,300 -0,60% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,010 18.10. / 12:16 Tradegate |
-0,130 -0,46% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,251 18.10. / 11:42 Tradegate |
-0,085 -1,16% |
| ENI S.p.A. Azioni nom. o.N. | |
14,190 18.10. / 12:00 Tradegate |
+0,010 +0,07% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,000 18.10. / 12:14 Tradegate |
+3,500 +1,65% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
444,300 18.10. / 11:50 Tradegate |
+0,000 +0,00% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.103,000 18.10. / 12:00 Tradegate |
+33,000 +1,59% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,925 18.10. / 12:16 Tradegate |
-0,095 -0,68% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
54,000 18.10. / 12:13 Tradegate |
-0,500 -0,92% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,170 18.10. / 12:16 Tradegate |
+0,510 +1,66% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,954 18.10. / 12:11 Tradegate |
-0,044 -0,28% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,979 18.10. / 12:11 Tradegate |
-0,002 -0,04% |
| Kering S.A. Actions Port. EO 4 | |
241,750 18.10. / 12:05 Tradegate |
+11,250 +4,88% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,700 18.10. / 12:15 Tradegate |
+3,900 +1,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
627,700 18.10. / 12:15 Tradegate |
+20,700 +3,41% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,720 18.10. / 12:15 Tradegate |
+0,920 +1,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,000 18.10. / 12:11 Tradegate |
-2,200 -0,44% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,062 18.10. / 12:14 Tradegate |
+0,062 +1,56% |
| Nordea Bank Abp Registered Shares o.N. | |
11,045 18.10. / 12:14 Tradegate |
-0,120 -1,07% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,750 18.10. / 11:53 Tradegate |
+3,550 +2,84% |
| Prosus N.V. Registered Shares EO -,05 | |
39,540 18.10. / 12:04 Tradegate |
+1,190 +3,10% |
| SAFRAN Actions Port. EO -,20 | |
213,500 18.10. / 11:37 Tradegate |
+0,100 +0,05% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,700 18.10. / 12:06 Tradegate |
+0,040 +0,05% |
| Sanofi S.A. Actions Port. EO 2 | |
100,580 18.10. / 12:11 Tradegate |
-0,480 -0,47% |
| SAP SE Inhaber-Aktien o.N. | |
210,450 18.10. / 12:16 Tradegate |
-1,200 -0,57% |
| Schneider Electric SE Actions Port. EO 4 | |
245,400 18.10. / 12:13 Tradegate |
-1,250 -0,51% |
| Siemens AG Namens-Aktien o.N. | |
184,980 18.10. / 12:11 Tradegate |
+1,440 +0,78% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,274 18.10. / 12:12 Tradegate |
+0,290 +2,42% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,220 18.10. / 12:13 Tradegate |
+0,120 +0,20% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,745 18.10. / 12:05 Tradegate |
+0,025 +0,06% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,300 18.10. / 12:05 Tradegate |
-0,300 -0,28% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,420 18.10. / 12:16 Tradegate |
+1,420 +1,56% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,650 18.10. / 11:38 Tradegate |
-2,350 -1,46% |